Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:34 AM $0.00403
+0.00%
$402,864 $924
8:49 AM $0.00406
+0.00%
$405,939 $1,080
8:04 AM $0.00411
+0.00%
$410,660 $1,003
7:19 AM $0.00411
+0.00%
$411,177 $1,005
6:34 AM $0.0041
+0.00%
$409,502 $1,428
5:49 AM $0.00411
+0.00%
$410,804 $1,433
5:04 AM $0.00413
+0.00%
$412,570 $1,439
4:19 AM $0.00409
+0.00%
$409,300 $1,427
3:34 AM $0.0041
+0.00%
$409,770 $1,429
2:49 AM $0.0041
+0.00%
$409,646 $1,428
2:04 AM $0.00409
+0.00%
$409,184 $1,574
1:19 AM $0.0041
+0.00%
$410,167 $1,789
12:34 AM $0.00412
+0.00%
$411,906 $1,796
11:49 PM $0.00412
+0.00%
$411,530 $1,795
11:04 PM $0.00412
+0.00%
$411,967 $1,797
10:19 PM $0.00412
+0.00%
$412,016 $1,797
9:34 PM $0.00411
+0.00%
$411,421 $1,917
8:49 PM $0.00415
+0.00%
$415,277 $1,920
8:04 PM $0.00415
+0.00%
$414,643 $1,917
7:19 PM $0.00415
+0.00%
$414,922 $1,918
6:34 PM $0.00418
+0.00%
$417,853 $1,845
5:49 PM $0.00418
+0.00%
$417,595 $1,845
5:04 PM $0.00417
+0.00%
$416,643 $1,914
4:19 PM $0.00415
+0.00%
$414,641 $1,844
3:34 PM $0.00415
+0.00%
$414,517 $1,812
2:49 PM $0.00413
+0.00%
$413,218 $1,806
2:04 PM $0.00412
+0.00%
$411,785 $1,800
1:19 PM $0.00411
+0.00%
$410,987 $1,748
12:34 PM $0.0041
+0.00%
$409,711 $1,742
11:49 AM $0.0041
+0.00%
$410,303 $1,745
11:04 AM $0.00403
+0.00%
$403,285 $1,683
10:19 AM $0.00405
+0.00%
$405,477 $1,693
9:34 AM $0.00422
+0.00%
$422,016 $1,340
8:49 AM $0.00427
+0.00%
$-- $1,183
7:19 AM $0.00428
+0.00%
$-- $1,410
6:34 AM $0.00411
+0.00%
$-- $971
5:49 AM $0.00412
+0.00%
$-- $1,048
5:04 AM $0.00413
+0.00%
$-- $1,258
4:19 AM $0.00412
+0.00%
$-- $1,255
3:34 AM $0.00413
+0.00%
$-- $1,259
2:04 AM $0.0041
+0.00%
$-- $1,118
1:19 AM $0.00417
+0.00%
$-- $912
12:35 AM $0.00418
+0.00%
$-- $1,368
11:49 PM $0.0042
+0.00%
$-- $1,372
11:04 PM $0.0042
+0.00%
$-- $1,372
10:19 PM $0.00419
+0.00%
$-- $1,369
9:34 PM $0.00413
+0.00%
$-- $1,252
8:49 PM $0.00415
+0.00%
$-- $1,310
8:04 PM $0.00414
+0.00%
$-- $1,307
7:19 PM $0.00413
+0.00%
$-- $1,304
Download