Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00412
-21.59%
$411,530 $16,904
Sep 28 $0.00525
-8.58%
$525,176 $38,095
Sep 21 $0.00577
+18.26%
$577,322 $42,973
Sep 14 $0.00487
+33.44%
$487,037 $59,065
Sep 7 $0.00378
+10.21%
$378,454 $15,245
Aug 10 $0.00289
-16.52%
$-- $7,029
Aug 3 $0.00346
-13.56%
$346,234 $22,013
Jul 27 $0.004
-7.06%
$400,270 $31,639
Jul 20 $0.00431
+49.95%
$430,746 $45,411
Jul 13 $0.00287
+14.90%
$286,943 $5,385
Jul 6 $0.00249
-18.98%
$249,335 $1,015
Jun 29 $0.00309
+27.01%
$308,510 $1,237
Jun 22 $0.00244
-16.59%
$243,772 $562
Jun 15 $0.00288
-13.07%
$292,267 $1,090
Jun 8 $0.00327
+4.28%
$330,032 $296
Jun 1 $0.00314
+4.64%
$314,103 $3,495
May 25 $0.00273
-20.76%
$300,030 $1,820
May 18 $0.0033
-9.69%
$344,225 $1,567
May 11 $0.0037
-25.32%
$362,720 $4,131
May 4 $0.00586
+63.07%
$585,522 $36,266
Apr 27 $0.00283
+21.73%
$283,154 $695
Apr 20 $0.0022
+14.72%
$232,616 $7,466
Apr 13 $0.00198
+18.76%
$191,319 $41,259
Mar 30 $0.0012
+9.30%
$-- $531
Mar 23 $0.00139
+15.63%
$-- $910
Mar 16 $0.0012
-1.96%
$119,996 $2,064
Mar 9 $0.0013
+26.03%
$-- $3,530
Mar 2 $0.00109
-0.22%
$103,976 $2,151
Feb 23 $0.0011
+1.18%
$109,618 $851
Feb 16 $0.00113
-14.61%
$-- $2,480
Feb 9 $0.00148
-4.31%
$131,733 $3,424
Feb 2 $0.00136
+0.07%
$154,569 $14,966
Jan 26 $0.00144
+1.28%
$136,295 $5,478
Jan 19 $0.00164
-22.50%
$141,358 $5,392
Jan 12 $0.00186
-7.07%
$213,889 $4,491
Jan 5 $0.00172
-14.18%
$200,355 $11,763
Dec 29 $0.00217
+16.08%
$200,526 $5,307
Dec 22 $0.00191
+87.22%
$186,501 $8,906
Dec 15 $0.00103
-7.19%
$101,799 $650
Dec 8 $0.00117
-18.13%
$110,937 $3,012
Dec 1 $0.0014
+0.69%
$143,299 $1,540
Nov 24 $0.00139
+14.24%
$139,504 $12,846
Nov 17 $0.0012
-41.23%
$121,257 $9,835
Nov 10 $0.00219
-16.65%
$203,241 $20,176
Nov 3 $0.0025
-14.74%
$263,044 $24,264
Oct 27 $0.00311
-1.60%
$293,020 $10,052
Oct 20 $0.00294
-4.94%
$316,438 $16,513
Oct 13 $0.00319
-9.48%
$310,224 $26,626
Oct 6 $0.00292
-30.63%
$351,524 $24,855
Sep 29 $0.00458
+2.72%
$421,293 $48,820
Download