Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.693
+0.74%
$-- $0
Aug 12, 2026 $0.686
-1.91%
$2.62 million $0
Aug 4, 2026 $0.726
+0.53%
$-- $0
Aug 3, 2026 $0.723
+2.20%
$2.76 million $0
Aug 2, 2026 $0.707
-0.51%
$2.7 million $0
Jul 22, 2026 $0.74
-1.16%
$-- $2
Jul 21, 2026 $0.748
-1.34%
$2.86 million $2
Jul 19, 2026 $0.76
-0.54%
$-- $0.001
Jul 18, 2026 $0.764
-1.12%
$2.92 million $0.01
Jul 10, 2026 $0.768
+0.59%
$-- $0
Jul 9, 2026 $0.762
+1.45%
$2.91 million $0
Jul 8, 2026 $0.751
-1.87%
$2.87 million $2
Jul 7, 2026 $0.767
-3.64%
$2.93 million $5
Jul 6, 2026 $0.798
-0.24%
$3.05 million $0
Jul 5, 2026 $0.8
+1.12%
$3.05 million $0
Jul 4, 2026 $0.794
-77.26%
$3.03 million $1
Jul 3, 2026 $3.49
+357.95%
$13.34 million $1
Jul 2, 2026 $0.762
+6.15%
$2.91 million $4
Jul 1, 2026 $0.719
+0.26%
$2.75 million $12
Jun 30, 2026 $0.717
-1.78%
$2.74 million $1
Jun 29, 2026 $0.731
+1.27%
$2.79 million $1
Jun 28, 2026 $0.72
-0.81%
$2.75 million $0
Jun 27, 2026 $0.727
-1.78%
$2.77 million $3
Jun 25, 2026 $0.77
-0.24%
$-- $5
Jun 24, 2026 $0.771
-1.70%
$2.94 million $8
Jun 23, 2026 $0.738
-3.89%
$2.82 million $0
Jun 22, 2026 $0.763
-0.02%
$2.91 million $0
Jun 21, 2026 $0.763
-5.55%
$2.91 million $61
Jun 20, 2026 $0.791
+1.18%
$3.02 million $1
Jun 19, 2026 $0.781
+0.82%
$2.98 million $5
Jun 18, 2026 $0.77
-7.11%
$2.94 million $5
Jun 17, 2026 $0.829
-1.44%
$3.16 million $0
Jun 16, 2026 $0.825
-1.06%
$3.15 million $0.1
Jun 15, 2026 $0.832
-0.68%
$3.18 million $1
Jun 14, 2026 $0.836
+1.51%
$3.19 million $1
Jun 13, 2026 $0.824
+6.23%
$3.15 million $7
Jun 12, 2026 $0.776
-3.26%
$2.96 million $11
Jun 11, 2026 $0.801
+5.30%
$3.06 million $2
Jun 10, 2026 $0.761
-6.79%
$2.9 million $16
Jun 9, 2026 $0.817
+0.30%
$3.12 million $2
May 25, 2026 $1.19
+2.73%
$4.56 million $2
May 24, 2026 $1.16
-2.68%
$4.42 million $68
May 23, 2026 $1.19
+3.33%
$4.54 million $22
May 22, 2026 $1.16
-2.63%
$4.45 million $237
May 21, 2026 $1.19
+2.41%
$4.56 million $27
May 20, 2026 $1.17
+2.03%
$4.45 million $231
May 19, 2026 $1.14
-1.45%
$4.37 million $422
May 18, 2026 $1.16
+2.89%
$4.42 million $144
May 17, 2026 $1.14
-1.42%
$4.37 million $46
May 16, 2026 $1.16
-4.06%
$4.43 million $11
Download