Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 1.19
+2.73%
$ 4.56 million $ 2
May 24, 2026 $ 1.16
-2.68%
$ 4.42 million $ 68
May 23, 2026 $ 1.19
+3.33%
$ 4.54 million $ 22
May 22, 2026 $ 1.16
-2.63%
$ 4.45 million $ 237
May 21, 2026 $ 1.19
+2.41%
$ 4.56 million $ 27
May 20, 2026 $ 1.17
+2.03%
$ 4.45 million $ 231
May 19, 2026 $ 1.14
-1.45%
$ 4.37 million $ 422
May 18, 2026 $ 1.16
+2.89%
$ 4.42 million $ 144
May 17, 2026 $ 1.14
-1.42%
$ 4.37 million $ 46
May 16, 2026 $ 1.16
-4.06%
$ 4.43 million $ 11
May 15, 2026 $ 1.21
-6.31%
$ 4.62 million $ 6
May 14, 2026 $ 1.3
+1.19%
$ 4.95 million $ 51
May 13, 2026 $ 1.28
-3.30%
$ 4.88 million $ 18
May 12, 2026 $ 1.33
-3.96%
$ 5.07 million $ 175
May 11, 2026 $ 1.38
-2.82%
$ 5.28 million $ 271
May 10, 2026 $ 1.43
+5.48%
$ 5.44 million $ 23
May 9, 2026 $ 1.35
-1.35%
$ 5.17 million $ 120
May 8, 2026 $ 1.38
+9.56%
$ 5.25 million $ 1,358
May 7, 2026 $ 1.25
+0.26%
$ 4.79 million $ 8
May 6, 2026 $ 1.25
+3.09%
$ 4.76 million $ 102
May 5, 2026 $ 1.21
+2.46%
$ 4.61 million $ 299
May 4, 2026 $ 1.18
-2.51%
$ 4.49 million $ 2,735
May 3, 2026 $ 1.21
-1.25%
$ 4.62 million $ 198
May 2, 2026 $ 1.22
+1.06%
$ 4.68 million $ 201
May 1, 2026 $ 1.21
-0.62%
$ 4.6 million $ 300
Apr 30, 2026 $ 1.21
+0.70%
$ 4.63 million $ 237
Apr 29, 2026 $ 1.2
+2.14%
$ 4.59 million $ 2,957
Apr 28, 2026 $ 1.17
-0.39%
$ 4.48 million $ 281
Apr 27, 2026 $ 1.18
-2.16%
$ 4.5 million $ 324
Apr 26, 2026 $ 1.2
+1.47%
$ 4.57 million $ 121
Apr 25, 2026 $ 1.18
-1.73%
$ 4.5 million $ 399
Apr 24, 2026 $ 1.2
+3.24%
$ 4.59 million $ 84
Apr 23, 2026 $ 1.16
+0.58%
$ 4.44 million $ 1
Apr 22, 2026 $ 1.16
+1.18%
$ 4.42 million $ 10
Apr 21, 2026 $ 1.14
-0.11%
$ 4.35 million $ 485
Apr 20, 2026 $ 1.14
+2.66%
$ 4.36 million $ 764
Apr 19, 2026 $ 1.11
-2.81%
$ 4.24 million $ 1,672
Apr 18, 2026 $ 1.14
-5.84%
$ 4.37 million $ 1,746
Apr 17, 2026 $ 1.21
-0.43%
$ 4.64 million $ 475
Apr 16, 2026 $ 1.22
+11.87%
$ 4.66 million $ 536
Apr 15, 2026 $ 1.09
+4.02%
$ 4.17 million $ 519
Apr 14, 2026 $ 1.05
-1.45%
$ 4 million $ 458
Apr 13, 2026 $ 1.07
+7.69%
$ 4.07 million $ 141
Apr 12, 2026 $ 0.989
-6.13%
$ 3.78 million $ 453
Apr 11, 2026 $ 1.05
-0.29%
$ 4.02 million $ 184
Apr 10, 2026 $ 1.05
+2.42%
$ 4.03 million $ 240
Apr 9, 2026 $ 1.03
+1.30%
$ 3.93 million $ 151
Apr 8, 2026 $ 1.01
-5.26%
$ 3.87 million $ 155
Apr 7, 2026 $ 1.07
+4.41%
$ 4.08 million $ 1
Apr 6, 2026 $ 1.02
-1.66%
$ 3.89 million $ 427
Download