Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.982
+0.00%
$3.75 million $0
Oct 2, 10 PM $0.959
+0.00%
$3.66 million $0
Oct 2, 9 PM $0.956
+0.00%
$3.65 million $0
Oct 2, 7 PM $0.961
+0.00%
$3.67 million $0
Oct 2, 6 PM $1
+0.00%
$3.84 million $0
Oct 2, 4 PM $1.01
+0.00%
$3.87 million $0
Oct 2, 3 PM $1.01
+0.00%
$3.87 million $0
Oct 2, 1 PM $1.03
+0.00%
$3.94 million $0
Oct 2, 12 PM $1.01
+0.00%
$3.85 million $59
Oct 2, 10 AM $1.01
+0.00%
$3.85 million $59
Oct 2, 9 AM $1.02
+0.00%
$3.88 million $60
Oct 2, 7 AM $1.01
+0.00%
$3.86 million $60
Oct 2, 6 AM $1.01
+0.00%
$3.87 million $60
Oct 2, 4 AM $0.996
+0.00%
$3.8 million $59
Oct 2, 3 AM $0.984
+0.00%
$3.76 million $58
Oct 2, 1 AM $0.957
+0.00%
$3.65 million $56
Oct 2, 12 AM $0.913
+0.00%
$3.49 million $57
Oct 1, 10 PM $0.903
+0.00%
$3.45 million $57
Oct 1, 9 PM $0.906
+0.00%
$3.46 million $57
Oct 1, 7 PM $0.903
+0.00%
$3.45 million $57
Oct 1, 6 PM $0.911
+0.00%
$3.48 million $57
Oct 1, 4 PM $0.894
+0.00%
$3.41 million $56
Oct 1, 3 PM $0.894
+0.00%
$3.41 million $56
Aug 13, 3 AM $0.693
+0.29%
$2.65 million $0
Aug 13, 2 AM $0.69
+0.13%
$2.63 million $0
Aug 13, 1 AM $0.689
+0.00%
$2.63 million $0
Aug 13, 12 AM $0.69
+0.34%
$2.64 million $0
Aug 12, 11 PM $0.686
+0.14%
$2.62 million $0
Aug 12, 10 PM $0.684
+0.04%
$2.61 million $0
Aug 12, 9 PM $0.687
-0.81%
$2.62 million $0
Aug 12, 8 PM $0.693
-0.05%
$2.64 million $0
Aug 12, 7 PM $0.694
-0.08%
$2.65 million $0
Aug 12, 6 PM $0.695
+0.14%
$2.65 million $0
Aug 12, 5 PM $0.696
+0.11%
$2.66 million $0
Aug 12, 4 PM $0.694
-0.31%
$2.65 million $4
Aug 12, 3 PM $0.699
+0.24%
$2.67 million $4
Aug 12, 2 PM $0.696
-0.56%
$2.66 million $4
Aug 4, 5 AM $0.726
-0.12%
$2.77 million $0
Aug 4, 4 AM $0.728
+0.09%
$2.78 million $0
Aug 4, 3 AM $0.727
+0.27%
$2.77 million $0
Aug 4, 2 AM $0.726
+0.38%
$2.77 million $0
Aug 4, 1 AM $0.722
+0.85%
$2.76 million $0
Aug 4, 12 AM $0.717
-0.73%
$2.74 million $0
Aug 3, 11 PM $0.723
+0.21%
$2.76 million $0
Aug 3, 10 PM $0.721
-0.07%
$2.75 million $0
Aug 3, 9 PM $0.726
+0.20%
$2.77 million $0
Aug 3, 8 PM $0.723
+0.15%
$2.76 million $0
Aug 3, 7 PM $0.722
+0.15%
$2.76 million $0
Aug 3, 6 PM $0.721
+0.27%
$2.75 million $0
Aug 3, 5 PM $0.717
+0.08%
$2.74 million $0
Download