Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 1.14
+0.00%
$ 4.35 million $ 1,095
6:21 AM $ 1.14
+0.00%
$ 4.36 million $ 1,093
6:06 AM $ 1.14
+0.00%
$ 4.36 million $ 1,097
5:51 AM $ 1.14
+0.00%
$ 4.36 million $ 1,097
5:36 AM $ 1.14
+0.00%
$ 4.37 million $ 1,096
5:21 AM $ 1.14
+0.00%
$ 4.35 million $ 1,099
5:06 AM $ 1.14
+0.00%
$ 4.34 million $ 1,103
4:51 AM $ 1.14
+0.00%
$ 4.34 million $ 1,101
4:36 AM $ 1.13
+0.00%
$ 4.32 million $ 1,101
4:21 AM $ 1.13
+0.00%
$ 4.33 million $ 1,097
4:06 AM $ 1.13
+0.00%
$ 4.32 million $ 1,099
3:51 AM $ 1.13
+0.00%
$ 4.33 million $ 1,098
3:36 AM $ 1.13
+0.00%
$ 4.32 million $ 1,099
3:21 AM $ 1.13
+0.00%
$ 4.32 million $ 1,096
3:06 AM $ 1.13
+0.00%
$ 4.33 million $ 1,098
2:51 AM $ 1.13
+0.00%
$ 4.33 million $ 1,099
2:36 AM $ 1.13
+0.00%
$ 4.32 million $ 929
2:21 AM $ 1.13
+0.00%
$ 4.33 million $ 927
2:06 AM $ 1.14
+0.00%
$ 4.36 million $ 929
1:51 AM $ 1.15
+0.00%
$ 4.37 million $ 936
1:36 AM $ 1.14
+0.00%
$ 4.37 million $ 939
1:21 AM $ 1.14
+0.00%
$ 4.37 million $ 766
1:06 AM $ 1.14
+0.00%
$ 4.36 million $ 766
12:51 AM $ 1.14
+0.00%
$ 4.36 million $ 765
12:36 AM $ 1.14
+0.00%
$ 4.35 million $ 764
12:21 AM $ 1.14
+0.00%
$ 4.36 million $ 764
12:06 AM $ 1.14
+0.00%
$ 4.36 million $ 765
11:51 PM $ 1.14
+0.00%
$ 4.36 million $ 764
11:36 PM $ 1.14
+0.00%
$ 4.36 million $ 764
11:21 PM $ 1.14
+0.00%
$ 4.37 million $ 765
11:06 PM $ 1.15
+0.00%
$ 4.38 million $ 758
10:51 PM $ 1.15
+0.00%
$ 4.4 million $ 761
10:36 PM $ 1.15
+0.00%
$ 4.39 million $ 763
10:21 PM $ 1.15
+0.00%
$ 4.4 million $ 763
10:06 PM $ 1.15
+0.00%
$ 4.39 million $ 765
9:51 PM $ 1.15
+0.00%
$ 4.39 million $ 763
9:36 PM $ 1.15
+0.00%
$ 4.39 million $ 763
9:21 PM $ 1.16
+0.00%
$ 4.42 million $ 762
9:06 PM $ 1.16
+0.00%
$ 4.41 million $ 767
8:51 PM $ 1.15
+0.00%
$ 4.4 million $ 766
8:36 PM $ 1.15
+0.00%
$ 4.4 million $ 764
8:21 PM $ 1.15
+0.00%
$ 4.38 million $ 767
8:06 PM $ 1.15
+0.00%
$ 4.38 million $ 764
7:51 PM $ 1.15
+0.00%
$ 4.4 million $ 765
7:36 PM $ 1.15
+0.00%
$ 4.39 million $ 767
7:21 PM $ 1.15
+0.00%
$ 4.41 million $ 770
7:06 PM $ 1.15
+0.00%
$ 4.41 million $ 773
6:51 PM $ 1.15
+0.00%
$ 4.4 million $ 774
6:36 PM $ 1.15
+0.00%
$ 4.4 million $ 771
6:21 PM $ 1.15
+0.00%
$ 4.4 million $ 773
Download