Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.19
-1.66%
$ -- $ 476
Apr 2026 $ 1.2
+10.67%
$ 4.63 million $ 14,189
Mar 2026 $ 1.08
-7.53%
$ 4.14 million $ 35,747
Feb 2026 $ 1.16
-24.49%
$ 4.44 million $ 33,974
Jan 2026 $ 1.75
-12.46%
$ 5.88 million $ 26,384
Dec 2025 $ 2
-15.54%
$ 7.63 million $ 103,998
Nov 2025 $ 2.43
-26.10%
$ 9.05 million $ 135,282
Download