Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.74
+3.20%
$-- $4
Jun 2026 $0.717
-11.97%
$2.74 million $8
May 2026 $1.19
-1.66%
$-- $476
Apr 2026 $1.2
+10.67%
$4.63 million $14,189
Mar 2026 $1.08
-7.53%
$4.14 million $35,747
Feb 2026 $1.16
-24.49%
$4.44 million $33,974
Jan 2026 $1.75
-12.46%
$5.88 million $26,384
Dec 2025 $2
-15.54%
$7.63 million $103,998
Nov 2025 $2.43
-26.10%
$9.05 million $135,282
Download