Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.693
-0.92%
$-- $0
Aug 3 $0.726
+2.69%
$-- $0
Jul 27 $0.707
-0.51%
$2.7 million $0
Jul 20 $0.74
-2.40%
$-- $1
Jul 13 $0.76
-1.67%
$-- $1
Jul 6 $0.768
-3.99%
$-- $1
Jun 29 $0.8
+10.83%
$3.05 million $1
Jun 22 $0.727
-4.76%
$2.75 million $2
Jun 15 $0.791
-5.55%
$2.91 million $1
Jun 8 $0.824
+1.20%
$3.19 million $3
May 25 $1.19
+2.73%
$-- $2
May 18 $1.19
+5.80%
$4.42 million $73
May 11 $1.16
-18.37%
$4.37 million $36
May 4 $1.35
+12.22%
$5.44 million $313
Apr 27 $1.22
+1.76%
$4.62 million $23
Apr 20 $1.18
+6.16%
$4.57 million $1,742
Apr 13 $1.14
+15.72%
$4.24 million $3,874
Apr 6 $1.05
+1.63%
$3.78 million $1,159
Mar 30 $1.03
-7.77%
$3.95 million $1,446
Mar 23 $1.14
+0.22%
$4.26 million $11,321
Mar 16 $1.14
-6.74%
$4.33 million $611
Mar 9 $1.11
-1.65%
$-- $2,726
Mar 2 $1.14
+0.81%
$4.34 million $20,573
Feb 23 $1.13
+11.07%
$4.32 million $710
Feb 16 $1.08
-4.78%
$3.89 million $9,691
Feb 9 $1.2
-7.38%
$4.31 million $1,467
Feb 2 $1.35
-10.18%
$4.93 million $19,546
Jan 26 $1.54
-14.40%
$5.75 million $2,763
Jan 19 $1.88
-12.37%
$6.85 million $4,498
Jan 12 $2.25
+5.87%
$8.22 million $4,139
Jan 5 $2.18
-6.30%
$8.11 million $8,680
Dec 29 $2.3
+11.09%
$8.92 million $76,310
Dec 22 $2.08
+9.87%
$7.86 million $8,101
Dec 15 $1.94
+0.38%
$7.22 million $6,970
Dec 8 $2.02
-0.51%
$7.39 million $5,151
Dec 1 $2.09
-12.07%
$7.73 million $9,332
Nov 24 $2.43
-12.48%
$9.05 million $12,407
Nov 17 $2.77
-17.24%
$10.62 million $29,778
Nov 10 $3.45
-9.35%
$12.82 million $28,305
Nov 3 $3.62
+10.07%
$14.41 million $60,078
Download