Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.982
+9.84%
$-- $35
Aug 10 $0.693
-0.92%
$-- $0
Aug 3 $0.726
+2.69%
$-- $0
Jul 27 $0.707
-0.51%
$2.7 million $0
Jul 20 $0.74
-2.40%
$-- $1
Jul 13 $0.76
-1.67%
$-- $1
Jul 6 $0.768
-3.99%
$-- $1
Jun 29 $0.8
+10.83%
$3.05 million $1
Jun 22 $0.727
-4.76%
$2.75 million $2
Jun 15 $0.791
-5.55%
$2.91 million $1
Jun 8 $0.824
+1.20%
$3.19 million $3
May 25 $1.19
+2.73%
$-- $2
May 18 $1.19
+5.80%
$4.42 million $73
May 11 $1.16
-18.37%
$4.37 million $36
May 4 $1.35
+12.22%
$5.44 million $313
Apr 27 $1.22
+1.76%
$4.62 million $23
Apr 20 $1.18
+6.16%
$4.57 million $1,742
Apr 13 $1.14
+15.72%
$4.24 million $3,874
Apr 6 $1.05
+1.63%
$3.78 million $1,159
Mar 30 $1.03
-7.77%
$3.95 million $1,446
Mar 23 $1.14
+0.22%
$4.26 million $11,321
Mar 16 $1.14
-6.74%
$4.33 million $611
Mar 9 $1.11
-1.65%
$-- $2,726
Mar 2 $1.14
+0.81%
$4.34 million $20,573
Feb 23 $1.13
+11.07%
$4.32 million $710
Feb 16 $1.08
-4.78%
$3.89 million $9,691
Feb 9 $1.2
-7.38%
$4.31 million $1,467
Feb 2 $1.35
-10.18%
$4.93 million $19,546
Jan 26 $1.54
-14.40%
$5.75 million $2,763
Jan 19 $1.88
-12.37%
$6.85 million $4,498
Jan 12 $2.25
+5.87%
$8.22 million $4,139
Jan 5 $2.18
-6.30%
$8.11 million $8,680
Dec 29 $2.3
+11.09%
$8.92 million $76,310
Dec 22 $2.08
+9.87%
$7.86 million $8,101
Dec 15 $1.94
+0.38%
$7.22 million $6,970
Dec 8 $2.02
-0.51%
$7.39 million $5,151
Dec 1 $2.09
-12.07%
$7.73 million $9,332
Nov 24 $2.43
-12.48%
$9.05 million $12,407
Nov 17 $2.77
-17.24%
$10.62 million $29,778
Nov 10 $3.45
-9.35%
$12.82 million $28,305
Nov 3 $3.62
+10.07%
$14.41 million $60,078
Download