Staked Thala APT Historical Data

STHAPT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.824
+1.20%
$ 3.19 million $ 3
May 25 $ 1.19
+2.73%
$ -- $ 2
May 18 $ 1.19
+5.80%
$ 4.42 million $ 73
May 11 $ 1.16
-18.37%
$ 4.37 million $ 36
May 4 $ 1.35
+12.22%
$ 5.44 million $ 313
Apr 27 $ 1.22
+1.76%
$ 4.62 million $ 23
Apr 20 $ 1.18
+6.16%
$ 4.57 million $ 1,742
Apr 13 $ 1.14
+15.72%
$ 4.24 million $ 3,874
Apr 6 $ 1.05
+1.63%
$ 3.78 million $ 1,159
Mar 30 $ 1.03
-7.77%
$ 3.95 million $ 1,446
Mar 23 $ 1.14
+0.22%
$ 4.26 million $ 11,321
Mar 16 $ 1.14
-6.74%
$ 4.33 million $ 611
Mar 9 $ 1.11
-1.65%
$ -- $ 2,726
Mar 2 $ 1.14
+0.81%
$ 4.34 million $ 20,573
Feb 23 $ 1.13
+11.07%
$ 4.32 million $ 710
Feb 16 $ 1.08
-4.78%
$ 3.89 million $ 9,691
Feb 9 $ 1.2
-7.38%
$ 4.31 million $ 1,467
Feb 2 $ 1.35
-10.18%
$ 4.93 million $ 19,546
Jan 26 $ 1.54
-14.40%
$ 5.75 million $ 2,763
Jan 19 $ 1.88
-12.37%
$ 6.85 million $ 4,498
Jan 12 $ 2.25
+5.87%
$ 8.22 million $ 4,139
Jan 5 $ 2.18
-6.30%
$ 8.11 million $ 8,680
Dec 29 $ 2.3
+11.09%
$ 8.92 million $ 76,310
Dec 22 $ 2.08
+9.87%
$ 7.86 million $ 8,101
Dec 15 $ 1.94
+0.38%
$ 7.22 million $ 6,970
Dec 8 $ 2.02
-0.51%
$ 7.39 million $ 5,151
Dec 1 $ 2.09
-12.07%
$ 7.73 million $ 9,332
Nov 24 $ 2.43
-12.48%
$ 9.05 million $ 12,407
Nov 17 $ 2.77
-17.24%
$ 10.62 million $ 29,778
Nov 10 $ 3.45
-9.35%
$ 12.82 million $ 28,305
Nov 3 $ 3.62
+10.07%
$ 14.41 million $ 60,078
Download