Staked Thala APT Historical Data

STHAPT Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 1.16
+0.23%
$ 4.42 million $ 144
May 19, 2 AM $ 1.16
-0.29%
$ 4.41 million $ 144
May 19, 1 AM $ 1.16
-0.74%
$ 4.42 million $ 144
May 19, 12 AM $ 1.17
+0.49%
$ 4.45 million $ 145
May 18, 11 PM $ 1.16
+0.12%
$ 4.42 million $ 144
May 18, 10 PM $ 1.16
+0.19%
$ 4.42 million $ 144
May 18, 9 PM $ 1.16
+0.89%
$ 4.41 million $ 144
May 18, 8 PM $ 1.15
+0.22%
$ 4.4 million $ 142
May 18, 7 PM $ 1.14
+1.71%
$ 4.37 million $ 143
May 18, 6 PM $ 1.13
-1.07%
$ 4.3 million $ 92
May 18, 5 PM $ 1.14
+0.31%
$ 4.34 million $ 93
May 18, 4 PM $ 1.13
+0.17%
$ 4.33 million $ 92
May 18, 3 PM $ 1.13
-0.27%
$ 4.31 million $ 92
May 18, 2 PM $ 1.13
-0.95%
$ 4.31 million $ 92
May 18, 1 PM $ 1.14
-0.75%
$ 4.36 million $ 93
May 18, 12 PM $ 1.15
+0.65%
$ 4.38 million $ 94
May 18, 11 AM $ 1.13
+0.18%
$ 4.32 million $ 93
May 18, 10 AM $ 1.13
-0.32%
$ 4.3 million $ 92
May 18, 9 AM $ 1.13
-0.30%
$ 4.31 million $ 92
May 18, 8 AM $ 1.13
+0.35%
$ 4.33 million $ 92
May 18, 7 AM $ 1.13
-0.19%
$ 4.32 million $ 92
May 18, 6 AM $ 1.13
-0.80%
$ 4.32 million $ 92
May 18, 5 AM $ 1.14
-0.28%
$ 4.36 million $ 93
May 18, 2 AM $ 1.15
+0.93%
$ 4.38 million $ 47
May 18, 1 AM $ 1.13
-0.22%
$ 4.33 million $ 46
May 18, 12 AM $ 1.13
+0.95%
$ 4.33 million $ 46
May 17, 11 PM $ 1.14
-0.83%
$ 4.37 million $ 46
May 17, 10 PM $ 1.16
-0.83%
$ 4.41 million $ 47
May 17, 9 PM $ 1.17
+0.69%
$ 4.45 million $ 48
May 17, 8 PM $ 1.16
-0.04%
$ 4.42 million $ 47
May 17, 7 PM $ 1.15
+0.36%
$ 4.41 million $ 47
May 17, 6 PM $ 1.15
+0.33%
$ 4.4 million $ 47
May 17, 5 PM $ 1.14
-0.81%
$ 4.37 million $ 47
May 17, 4 PM $ 1.16
+0.48%
$ 4.42 million $ 47
May 17, 3 PM $ 1.15
-0.18%
$ 4.4 million $ 47
May 17, 2 PM $ 1.15
-0.45%
$ 4.4 million $ 47
May 17, 1 PM $ 1.16
-2.12%
$ 4.42 million $ 47
May 17, 12 PM $ 1.18
+0.08%
$ 4.52 million $ 48
May 17, 11 AM $ 1.18
-0.24%
$ 4.52 million $ 48
May 17, 10 AM $ 1.18
+1.10%
$ 4.52 million $ 48
May 17, 9 AM $ 1.17
+0.15%
$ 4.47 million $ 48
May 17, 8 AM $ 1.17
-0.51%
$ 4.46 million $ 48
May 17, 7 AM $ 1.18
+1.09%
$ 4.49 million $ 48
May 17, 6 AM $ 1.16
-0.11%
$ 4.44 million $ 59
May 17, 5 AM $ 1.16
+0.28%
$ 4.44 million $ 59
May 17, 4 AM $ 1.16
+0.36%
$ 4.43 million $ 59
May 17, 3 AM $ 1.15
+0.49%
$ 4.41 million $ 59
May 17, 2 AM $ 1.15
+0.11%
$ 4.39 million $ 11
May 17, 1 AM $ 1.15
-0.61%
$ 4.39 million $ 11
May 17, 12 AM $ 1.16
-0.22%
$ 4.42 million $ 11