Coinranking
Staked Thala APT Historical Data
STHAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 12 PM | $0.787 | +0.07% | ||
| Jun 22, 6 AM | $0.787 | +0.40% | ||
| Jun 22, 5 AM | $0.783 | +0.74% | ||
| Jun 22, 4 AM | $0.778 | +0.11% | ||
| Jun 22, 3 AM | $0.777 | -0.91% | ||
| Jun 22, 2 AM | $0.784 | -0.76% | ||
| Jun 22, 1 AM | $0.789 | +0.78% | ||
| Jun 22, 12 AM | $0.782 | +2.53% | ||
| Jun 21, 11 PM | $0.763 | -0.62% | ||
| Jun 21, 10 PM | $0.769 | -0.31% | ||
| Jun 21, 9 PM | $0.77 | -0.76% | ||
| Jun 21, 8 PM | $0.776 | -0.07% | ||
| Jun 21, 7 PM | $0.776 | +0.37% | ||
| Jun 21, 6 PM | $0.773 | -0.05% | ||
| Jun 21, 5 PM | $0.773 | +0.31% | ||
| Jun 21, 4 PM | $0.771 | -1.87% | ||
| Jun 21, 3 PM | $0.786 | +0.24% | ||
| Jun 21, 2 PM | $0.783 | -0.22% | ||
| Jun 21, 1 PM | $0.785 | +0.62% | ||
| Jun 21, 12 PM | $0.779 | -0.52% | ||
| Jun 21, 11 AM | $0.782 | -1.03% | ||
| Jun 21, 10 AM | $0.794 | +0.51% | ||
| Jun 21, 9 AM | $0.787 | +0.82% | ||
| Jun 21, 8 AM | $0.781 | -0.34% | ||
| Jun 21, 7 AM | $0.784 | +0.63% | ||
| Jun 21, 6 AM | $0.778 | -3.38% | ||
| Jun 21, 5 AM | $0.803 | -0.78% | ||
| Jun 21, 4 AM | $0.808 | -0.39% | ||
| Jun 21, 3 AM | $0.812 | +0.58% | ||
| Jun 21, 2 AM | $0.808 | +0.04% | ||
| Jun 20, 10 PM | $0.791 | +0.01% | ||
| Jun 20, 9 PM | $0.793 | +0.73% | ||
| Jun 20, 8 PM | $0.788 | +0.25% | ||
| Jun 20, 7 PM | $0.785 | -0.34% | ||
| Jun 20, 6 PM | $0.787 | -0.01% | ||
| Jun 20, 5 PM | $0.787 | +0.08% | ||
| Jun 20, 4 PM | $0.79 | -0.48% | ||
| Jun 20, 3 PM | $0.795 | +1.41% | ||
| Jun 20, 2 PM | $0.781 | -0.47% | ||
| Jun 20, 1 PM | $0.791 | -0.41% | ||
| Jun 20, 12 PM | $0.795 | +0.12% | ||
| Jun 20, 11 AM | $0.793 | -0.28% | ||
| Jun 20, 10 AM | $0.796 | +0.20% | ||
| Jun 20, 9 AM | $0.792 | +0.53% | ||
| Jun 20, 8 AM | $0.79 | +0.06% | ||
| Jun 20, 7 AM | $0.787 | -0.07% | ||
| Jun 20, 6 AM | $0.788 | +0.25% | ||
| Jun 20, 5 AM | $0.788 | +1.40% | ||
| Jun 20, 4 AM | $0.776 | +0.01% | ||
| Jun 20, 3 AM | $0.775 | -0.19% | ||