Coinranking
Staked Thala APT Historical Data
STHAPT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 11 AM | $0.73 | +0.28% | ||
| Jun 23, 10 AM | $0.73 | +0.10% | ||
| Jun 23, 9 AM | $0.728 | +0.38% | ||
| Jun 23, 8 AM | $0.727 | -2.10% | ||
| Jun 23, 7 AM | $0.743 | +0.45% | ||
| Jun 23, 6 AM | $0.75 | -0.86% | ||
| Jun 23, 5 AM | $0.758 | -0.60% | ||
| Jun 23, 4 AM | $0.762 | +0.21% | ||
| Jun 23, 3 AM | $0.76 | -0.33% | ||
| Jun 23, 2 AM | $0.762 | -0.36% | ||
| Jun 23, 1 AM | $0.764 | -0.02% | ||
| Jun 23, 12 AM | $0.764 | -0.40% | ||
| Jun 22, 11 PM | $0.763 | +0.14% | ||
| Jun 22, 10 PM | $0.77 | +0.08% | ||
| Jun 22, 9 PM | $0.77 | +0.00% | ||
| Jun 22, 8 PM | $0.771 | +0.13% | ||
| Jun 22, 7 PM | $0.77 | -0.91% | ||
| Jun 22, 6 PM | $0.781 | +0.95% | ||
| Jun 22, 5 PM | $0.776 | +0.08% | ||
| Jun 22, 4 PM | $0.775 | -1.44% | ||
| Jun 22, 3 PM | $0.785 | +0.43% | ||
| Jun 22, 2 PM | $0.787 | -0.02% | ||
| Jun 22, 1 PM | $0.787 | -0.18% | ||
| Jun 22, 12 PM | $0.787 | +0.07% | ||
| Jun 22, 6 AM | $0.787 | +0.40% | ||
| Jun 22, 5 AM | $0.783 | +0.74% | ||
| Jun 22, 4 AM | $0.778 | +0.11% | ||
| Jun 22, 3 AM | $0.777 | -0.91% | ||
| Jun 22, 2 AM | $0.784 | -0.76% | ||
| Jun 22, 1 AM | $0.789 | +0.78% | ||
| Jun 22, 12 AM | $0.782 | +2.53% | ||
| Jun 21, 11 PM | $0.763 | -0.62% | ||
| Jun 21, 10 PM | $0.769 | -0.31% | ||
| Jun 21, 9 PM | $0.77 | -0.76% | ||
| Jun 21, 8 PM | $0.776 | -0.07% | ||
| Jun 21, 7 PM | $0.776 | +0.37% | ||
| Jun 21, 6 PM | $0.773 | -0.05% | ||
| Jun 21, 5 PM | $0.773 | +0.31% | ||
| Jun 21, 4 PM | $0.771 | -1.87% | ||
| Jun 21, 3 PM | $0.786 | +0.24% | ||
| Jun 21, 2 PM | $0.783 | -0.22% | ||
| Jun 21, 1 PM | $0.785 | +0.62% | ||
| Jun 21, 12 PM | $0.779 | -0.52% | ||
| Jun 21, 11 AM | $0.782 | -1.03% | ||
| Jun 21, 10 AM | $0.794 | +0.51% | ||
| Jun 21, 9 AM | $0.787 | +0.82% | ||
| Jun 21, 8 AM | $0.781 | -0.34% | ||
| Jun 21, 7 AM | $0.784 | +0.63% | ||
| Jun 21, 6 AM | $0.778 | -3.38% | ||
| Jun 21, 5 AM | $0.803 | -0.78% | ||