Coinranking
Staked Thala APT Historical Data
STHAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 1.09 | +0.29% | ||
| Apr 1, 2 AM | $ 1.08 | -0.03% | ||
| Apr 1, 1 AM | $ 1.08 | -0.48% | ||
| Apr 1, 12 AM | $ 1.09 | +0.10% | ||
| Mar 31, 11 PM | $ 1.08 | -0.13% | ||
| Mar 31, 10 PM | $ 1.08 | -0.72% | ||
| Mar 31, 9 PM | $ 1.09 | -0.45% | ||
| Mar 31, 8 PM | $ 1.09 | +0.01% | ||
| Mar 31, 7 PM | $ 1.09 | -0.49% | ||
| Mar 31, 6 PM | $ 1.09 | +0.22% | ||
| Mar 31, 5 PM | $ 1.1 | +0.75% | ||
| Mar 31, 4 PM | $ 1.08 | +0.21% | ||
| Mar 31, 3 PM | $ 1.07 | -1.27% | ||
| Mar 31, 2 PM | $ 1.09 | -0.28% | ||
| Mar 31, 1 PM | $ 1.09 | +0.10% | ||
| Mar 31, 12 PM | $ 1.1 | +0.24% | ||
| Mar 31, 11 AM | $ 1.09 | +0.10% | ||
| Mar 31, 10 AM | $ 1.09 | -0.22% | ||
| Mar 31, 9 AM | $ 1.1 | -0.69% | ||
| Mar 31, 8 AM | $ 1.11 | +0.24% | ||
| Mar 31, 7 AM | $ 1.1 | -0.19% | ||
| Mar 31, 6 AM | $ 1.11 | +0.11% | ||
| Mar 31, 5 AM | $ 1.1 | -0.17% | ||
| Mar 31, 4 AM | $ 1.11 | +0.52% | ||
| Mar 31, 3 AM | $ 1.1 | -0.44% | ||
| Mar 31, 2 AM | $ 1.1 | +0.26% | ||
| Mar 31, 1 AM | $ 1.1 | +1.56% | ||
| Mar 31, 12 AM | $ 1.08 | -0.17% | ||
| Mar 30, 11 PM | $ 1.08 | -0.50% | ||
| Mar 30, 10 PM | $ 1.09 | -0.61% | ||
| Mar 30, 9 PM | $ 1.1 | +0.65% | ||
| Mar 30, 8 PM | $ 1.09 | +0.10% | ||
| Mar 30, 7 PM | $ 1.09 | -0.30% | ||
| Mar 30, 6 PM | $ 1.09 | -1.25% | ||
| Mar 30, 5 PM | $ 1.1 | -1.66% | ||
| Mar 30, 4 PM | $ 1.12 | +0.05% | ||
| Mar 30, 3 PM | $ 1.12 | -0.43% | ||
| Mar 30, 2 PM | $ 1.13 | -0.97% | ||
| Mar 30, 1 PM | $ 1.14 | +0.28% | ||
| Mar 30, 12 PM | $ 1.14 | -0.03% | ||
| Mar 30, 11 AM | $ 1.14 | -0.04% | ||
| Mar 30, 10 AM | $ 1.14 | +0.14% | ||
| Mar 30, 9 AM | $ 1.14 | -0.78% | ||
| Mar 30, 8 AM | $ 1.16 | +0.48% | ||
| Mar 30, 7 AM | $ 1.14 | -0.07% | ||
| Mar 30, 6 AM | $ 1.14 | +0.21% | ||
| Mar 30, 5 AM | $ 1.15 | -0.61% | ||
| Mar 30, 4 AM | $ 1.15 | +0.30% | ||
| Mar 30, 3 AM | $ 1.15 | +0.11% | ||
| Mar 30, 2 AM | $ 1.14 | +0.56% | ||