Coinranking
Staked Thala APT Historical Data
STHAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 17, 1 AM | $ 1.15 | -0.61% | ||
| May 17, 12 AM | $ 1.16 | -0.22% | ||
| May 16, 11 PM | $ 1.16 | +0.02% | ||
| May 16, 10 PM | $ 1.16 | -0.39% | ||
| May 16, 9 PM | $ 1.16 | -0.02% | ||
| May 16, 8 PM | $ 1.17 | -0.06% | ||
| May 16, 7 PM | $ 1.17 | -0.31% | ||
| May 16, 6 PM | $ 1.17 | -0.18% | ||
| May 16, 5 PM | $ 1.17 | +0.25% | ||
| May 16, 4 PM | $ 1.17 | -0.29% | ||
| May 16, 3 PM | $ 1.17 | +0.21% | ||
| May 16, 2 PM | $ 1.17 | +0.34% | ||
| May 16, 1 PM | $ 1.16 | -0.07% | ||
| May 16, 12 PM | $ 1.16 | -0.09% | ||
| May 16, 11 AM | $ 1.16 | +0.77% | ||
| May 16, 10 AM | $ 1.16 | -0.25% | ||
| May 16, 9 AM | $ 1.16 | -1.02% | ||
| May 16, 8 AM | $ 1.18 | +0.07% | ||
| May 16, 7 AM | $ 1.17 | -0.96% | ||
| May 16, 6 AM | $ 1.19 | -0.70% | ||
| May 16, 5 AM | $ 1.2 | -0.04% | ||
| May 16, 4 AM | $ 1.2 | -0.73% | ||
| May 16, 3 AM | $ 1.21 | -0.13% | ||
| May 16, 2 AM | $ 1.21 | +0.14% | ||
| May 16, 1 AM | $ 1.21 | -0.39% | ||
| May 16, 12 AM | $ 1.21 | +0.20% | ||
| May 15, 11 PM | $ 1.21 | -0.18% | ||
| May 15, 10 PM | $ 1.21 | +0.01% | ||
| May 15, 9 PM | $ 1.21 | +0.13% | ||
| May 15, 8 PM | $ 1.21 | -0.54% | ||
| May 15, 7 PM | $ 1.22 | +0.02% | ||
| May 15, 6 PM | $ 1.22 | +0.01% | ||
| May 15, 5 PM | $ 1.22 | +0.44% | ||
| May 15, 4 PM | $ 1.22 | +1.35% | ||
| May 15, 3 PM | $ 1.21 | +0.17% | ||
| May 15, 2 PM | $ 1.2 | -0.36% | ||
| May 15, 1 PM | $ 1.23 | -1.14% | ||
| May 15, 12 PM | $ 1.24 | -0.47% | ||
| May 15, 11 AM | $ 1.25 | +0.05% | ||
| May 15, 10 AM | $ 1.24 | +0.24% | ||
| May 15, 9 AM | $ 1.25 | -0.23% | ||
| May 15, 8 AM | $ 1.24 | -0.80% | ||
| May 15, 7 AM | $ 1.26 | +0.53% | ||
| May 15, 6 AM | $ 1.25 | +0.66% | ||
| May 15, 5 AM | $ 1.25 | -1.56% | ||
| May 15, 4 AM | $ 1.27 | -0.56% | ||
| May 15, 3 AM | $ 1.28 | -0.17% | ||
| May 15, 2 AM | $ 1.27 | -1.27% | ||
| May 15, 1 AM | $ 1.29 | -0.47% | ||
| May 15, 12 AM | $ 1.3 | +0.39% | ||