Coinranking
Staked Thala APT Historical Data
STHAPT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 2 AM | $0.775 | -0.60% | ||
| Jun 20, 1 AM | $0.779 | -1.33% | ||
| Jun 20, 12 AM | $0.785 | +0.40% | ||
| Jun 19, 11 PM | $0.781 | +0.05% | ||
| Jun 19, 10 PM | $0.78 | +0.86% | ||
| Jun 19, 9 PM | $0.779 | +1.08% | ||
| Jun 19, 8 PM | $0.772 | +0.36% | ||
| Jun 19, 7 PM | $0.772 | -0.79% | ||
| Jun 19, 6 PM | $0.781 | -0.05% | ||
| Jun 19, 5 PM | $0.78 | -0.61% | ||
| Jun 19, 4 PM | $0.787 | +0.48% | ||
| Jun 19, 3 PM | $0.782 | -0.42% | ||
| Jun 19, 2 PM | $0.78 | +0.80% | ||
| Jun 19, 1 PM | $0.77 | +1.14% | ||
| Jun 19, 12 PM | $0.763 | -0.21% | ||
| Jun 19, 11 AM | $0.764 | +0.29% | ||
| Jun 19, 10 AM | $0.762 | -0.08% | ||
| Jun 19, 9 AM | $0.761 | +0.61% | ||
| Jun 19, 8 AM | $0.755 | +0.31% | ||
| Jun 19, 7 AM | $0.744 | -0.72% | ||
| Jun 19, 6 AM | $0.755 | +1.25% | ||
| Jun 19, 5 AM | $0.745 | -0.13% | ||
| Jun 19, 4 AM | $0.755 | -0.70% | ||
| Jun 19, 3 AM | $0.756 | -1.75% | ||
| Jun 19, 2 AM | $0.77 | -1.23% | ||
| Jun 19, 1 AM | $0.782 | +0.12% | ||
| Jun 19, 12 AM | $0.777 | +0.30% | ||
| Jun 18, 11 PM | $0.77 | +0.05% | ||
| Jun 18, 10 PM | $0.771 | -0.30% | ||
| Jun 18, 9 PM | $0.77 | -1.18% | ||
| Jun 18, 8 PM | $0.774 | +1.35% | ||
| Jun 18, 7 PM | $0.762 | -0.15% | ||
| Jun 18, 6 PM | $0.76 | -0.22% | ||
| Jun 18, 5 PM | $0.759 | +0.08% | ||
| Jun 18, 4 PM | $0.757 | -1.84% | ||
| Jun 18, 3 PM | $0.777 | -0.99% | ||
| Jun 18, 2 PM | $0.784 | -0.37% | ||
| Jun 18, 1 PM | $0.79 | -0.20% | ||
| Jun 18, 12 PM | $0.792 | +0.85% | ||
| Jun 18, 11 AM | $0.787 | -0.23% | ||
| Jun 18, 10 AM | $0.787 | -0.96% | ||
| Jun 18, 9 AM | $0.796 | +0.14% | ||
| Jun 18, 8 AM | $0.792 | +0.17% | ||
| Jun 18, 7 AM | $0.788 | +0.34% | ||
| Jun 18, 3 AM | $0.824 | -0.11% | ||
| Jun 18, 2 AM | $0.823 | -0.83% | ||
| Jun 18, 1 AM | $0.83 | -0.21% | ||
| Jun 18, 12 AM | $0.831 | +0.27% | ||
| Jun 17, 11 PM | $0.829 | +0.52% | ||
| Jun 17, 10 PM | $0.817 | -0.41% | ||