Coinranking
Staked Thala APT Historical Data
STHAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $1.26 | -2.17% | ||
| Mar 25, 2026 | $1.29 | -5.35% | ||
| Mar 24, 2026 | $1.35 | +4.15% | ||
| Mar 23, 2026 | $1.28 | +12.75% | ||
| Mar 22, 2026 | $1.14 | -6.34% | ||
| Mar 21, 2026 | $1.22 | +0.13% | ||
| Mar 14, 2026 | $1.11 | -2.41% | ||
| Mar 13, 2026 | $1.14 | +1.79% | ||
| Mar 12, 2026 | $1.11 | -3.00% | ||
| Mar 11, 2026 | $1.15 | -0.68% | ||
| Mar 10, 2026 | $1.16 | -0.28% | ||
| Mar 9, 2026 | $1.17 | +3.24% | ||
| Mar 8, 2026 | $1.14 | -0.61% | ||
| Mar 7, 2026 | $1.14 | -2.23% | ||
| Mar 6, 2026 | $1.17 | -3.86% | ||
| Mar 5, 2026 | $1.21 | -1.04% | ||
| Mar 4, 2026 | $1.22 | -0.91% | ||
| Mar 3, 2026 | $1.23 | +4.39% | ||
| Mar 2, 2026 | $1.17 | +3.55% | ||
| Mar 1, 2026 | $1.13 | -3.57% | ||
| Feb 28, 2026 | $1.16 | +2.10% | ||
| Feb 27, 2026 | $1.14 | -2.70% | ||
| Feb 26, 2026 | $1.18 | -2.61% | ||
| Feb 25, 2026 | $1.22 | +21.53% | ||
| Feb 24, 2026 | $1 | +1.70% | ||
| Feb 23, 2026 | $0.987 | -3.10% | ||
| Feb 22, 2026 | $1.02 | -5.23% | ||
| Feb 21, 2026 | $1.08 | +0.24% | ||
| Feb 20, 2026 | $1.07 | +1.95% | ||
| Feb 19, 2026 | $1.05 | -1.51% | ||
| Feb 18, 2026 | $1.07 | -4.29% | ||
| Feb 17, 2026 | $1.11 | -1.14% | ||
| Feb 16, 2026 | $1.13 | -0.21% | ||
| Feb 15, 2026 | $1.13 | -5.82% | ||
| Feb 14, 2026 | $1.2 | +5.22% | ||
| Feb 13, 2026 | $1.14 | +1.37% | ||
| Feb 12, 2026 | $1.12 | +0.09% | ||
| Feb 11, 2026 | $1.12 | -6.57% | ||
| Feb 10, 2026 | $1.2 | -4.85% | ||
| Feb 9, 2026 | $1.26 | -2.22% | ||
| Feb 8, 2026 | $1.29 | -4.31% | ||
| Feb 7, 2026 | $1.35 | -2.11% | ||
| Feb 6, 2026 | $1.38 | +10.56% | ||
| Feb 5, 2026 | $1.26 | -14.79% | ||
| Feb 4, 2026 | $1.48 | -1.79% | ||
| Feb 3, 2026 | $1.51 | -2.54% | ||
| Feb 2, 2026 | $1.55 | +3.22% | ||
| Feb 1, 2026 | $1.51 | -2.27% | ||
| Jan 31, 2026 | $1.54 | -12.26% | ||
| Jan 30, 2026 | $1.75 | -3.11% | ||