Staked Thala APT Historical Data

STHAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 2.37
+1.69%
$ 9.05 million $ 1,480
Jan 4, 2026 $ 2.34
+2.05%
$ 8.92 million $ 1,304
Jan 3, 2026 $ 2.3
+0.21%
$ 8.77 million $ 171
Jan 2, 2026 $ 2.29
+2.44%
$ 8.75 million $ 1,408
Jan 1, 2026 $ 2.24
+12.01%
$ 8.55 million $ 2,798
Dec 31, 2025 $ 2
-2.61%
$ 7.63 million $ 2,144
Dec 30, 2025 $ 2.04
+1.49%
$ 7.84 million $ 69,079
Dec 29, 2025 $ 2.02
-2.10%
$ 7.69 million $ 711
Dec 28, 2025 $ 2.05
-2.40%
$ 7.86 million $ 1,089
Dec 27, 2025 $ 2.08
+2.92%
$ 7.97 million $ 3,333
Dec 26, 2025 $ 2.01
+5.50%
$ 7.71 million $ 681
Dec 25, 2025 $ 1.96
-0.30%
$ 7.31 million $ 125
Dec 24, 2025 $ 1.97
+1.68%
$ 7.49 million $ 976
Dec 23, 2025 $ 1.93
-0.56%
$ 7.37 million $ 699
Dec 22, 2025 $ 1.94
+2.69%
$ 7.43 million $ 2,288
Dec 21, 2025 $ 1.88
-2.66%
$ 7.22 million $ 850
Dec 20, 2025 $ 1.94
-1.33%
$ 7.38 million $ 1,220
Dec 19, 2025 $ 1.99
+14.45%
$ 7.52 million $ 1,629
Dec 18, 2025 $ 1.75
-2.53%
$ 6.63 million $ 1,044
Dec 17, 2025 $ 1.79
-5.96%
$ 6.86 million $ 1,327
Dec 16, 2025 $ 1.91
+1.55%
$ 7.25 million $ 1,012
Dec 15, 2025 $ 1.86
-3.55%
$ 7.17 million $ 738
Dec 14, 2025 $ 1.93
-5.15%
$ 7.39 million $ 467
Dec 13, 2025 $ 2.02
+3.60%
$ 7.77 million $ 1,167
Dec 12, 2025 $ 1.95
-5.32%
$ 7.45 million $ 1,041
Dec 11, 2025 $ 2.07
-2.83%
$ 7.83 million $ 262
Dec 10, 2025 $ 2.14
-5.08%
$ 8.16 million $ 2,067
Dec 9, 2025 $ 2.26
+5.88%
$ 8.67 million $ 310
Dec 8, 2025 $ 2.14
+5.23%
$ 8.16 million $ 304
Dec 7, 2025 $ 2.02
-3.01%
$ 7.73 million $ 104
Dec 6, 2025 $ 2.09
-0.26%
$ 7.97 million $ 160
Dec 5, 2025 $ 2.09
-9.52%
$ 7.98 million $ 1,527
Dec 4, 2025 $ 2.32
-4.01%
$ 8.84 million $ 1,270
Dec 3, 2025 $ 2.41
+2.69%
$ 9.2 million $ 2,753
Dec 2, 2025 $ 2.34
+5.13%
$ 8.95 million $ 1,217
Dec 1, 2025 $ 2.23
-5.98%
$ 8.52 million $ 2,405
Nov 30, 2025 $ 2.4
-1.25%
$ 9.05 million $ 301
Nov 29, 2025 $ 2.43
-5.29%
$ 9.29 million $ 1,699
Nov 28, 2025 $ 2.54
-5.68%
$ 9.79 million $ 821
Nov 27, 2025 $ 2.73
+1.00%
$ 10.3 million $ 2,587
Nov 26, 2025 $ 2.71
-0.43%
$ 10.32 million $ 2,049
Nov 25, 2025 $ 2.71
-2.61%
$ 10.42 million $ 3,678
Nov 24, 2025 $ 2.81
+1.09%
$ 10.68 million $ 1,573
Nov 23, 2025 $ 2.81
+1.23%
$ 10.62 million $ 706
Nov 22, 2025 $ 2.77
-2.56%
$ 10.63 million $ 2,993
Nov 21, 2025 $ 2.84
-13.12%
$ 10.83 million $ 1,575
Nov 20, 2025 $ 3.35
-2.02%
$ 12.5 million $ 7,337
Nov 19, 2025 $ 3.41
-1.21%
$ 13.03 million $ 8,924
Nov 18, 2025 $ 3.49
+6.89%
$ 13.21 million $ 2,188
Nov 17, 2025 $ 3.23
-3.72%
$ 12.32 million $ 6,762