Staked Thala APT Historical Data

STHAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.836
-0.55%
$ 3.19 million $ 0
Jun 16, 10 PM $ 0.825
-0.10%
$ 3.15 million $ 0.1
Jun 16, 9 PM $ 0.826
-0.22%
$ 3.15 million $ 0.1
Jun 16, 8 PM $ 0.827
+0.06%
$ 3.16 million $ 0.1
Jun 16, 7 PM $ 0.821
-1.46%
$ 3.13 million $ 0.1
Jun 16, 6 PM $ 0.837
+2.05%
$ 3.2 million $ 0.1
Jun 16, 5 PM $ 0.82
+0.00%
$ 3.13 million $ 0.1
Jun 16, 4 PM $ 0.823
+0.50%
$ 3.14 million $ 0.1
Jun 16, 3 PM $ 0.818
+0.77%
$ 3.12 million $ 0
Jun 16, 2 PM $ 0.824
-0.85%
$ 3.15 million $ 0
Jun 16, 1 PM $ 0.834
-1.25%
$ 3.18 million $ 0
Jun 16, 12 PM $ 0.841
+0.44%
$ 3.21 million $ 0
Jun 16, 11 AM $ 0.842
-0.66%
$ 3.21 million $ 0
Jun 16, 10 AM $ 0.846
-0.33%
$ 3.23 million $ 0
Jun 16, 9 AM $ 0.849
+0.51%
$ 3.24 million $ 0
Jun 16, 8 AM $ 0.845
+0.82%
$ 3.23 million $ 0
Jun 16, 7 AM $ 0.834
+0.15%
$ 3.18 million $ 0
Jun 16, 6 AM $ 0.831
+0.36%
$ 3.17 million $ 0
Jun 16, 5 AM $ 0.826
+0.51%
$ 3.15 million $ 0
Jun 16, 4 AM $ 0.827
+0.14%
$ 3.16 million $ 0
Jun 16, 3 AM $ 0.82
+0.08%
$ 3.13 million $ 0
Jun 16, 2 AM $ 0.827
-1.03%
$ 3.16 million $ 0
Jun 16, 1 AM $ 0.838
+0.05%
$ 3.2 million $ 1
Jun 16, 12 AM $ 0.839
+0.70%
$ 3.21 million $ 1
Jun 15, 11 PM $ 0.832
-0.13%
$ 3.18 million $ 1
Jun 15, 10 PM $ 0.843
-0.57%
$ 3.22 million $ 1
Jun 15, 9 PM $ 0.855
-0.58%
$ 3.26 million $ 1
Jun 15, 8 PM $ 0.851
+0.22%
$ 3.25 million $ 1
Jun 15, 7 PM $ 0.853
-1.29%
$ 3.26 million $ 1
Jun 15, 6 PM $ 0.867
+0.18%
$ 3.31 million $ 1
Jun 15, 5 PM $ 0.868
-1.35%
$ 3.31 million $ 1
Jun 15, 4 PM $ 0.88
+1.65%
$ 3.36 million $ 1
Jun 15, 3 PM $ 0.864
-1.08%
$ 3.3 million $ 1
Jun 15, 2 PM $ 0.872
-0.53%
$ 3.33 million $ 1
Jun 15, 1 PM $ 0.87
+1.85%
$ 3.32 million $ 1
Jun 15, 12 PM $ 0.853
-0.32%
$ 3.26 million $ 1
Jun 15, 11 AM $ 0.848
+1.43%
$ 3.24 million $ 1
Jun 15, 10 AM $ 0.839
+0.23%
$ 3.2 million $ 1
Jun 15, 9 AM $ 0.84
-0.38%
$ 3.21 million $ 1
Jun 15, 8 AM $ 0.843
-0.11%
$ 3.22 million $ 1
Jun 15, 7 AM $ 0.846
-0.08%
$ 3.23 million $ 1
Jun 15, 6 AM $ 0.846
-0.14%
$ 3.23 million $ 1
Jun 15, 5 AM $ 0.842
+0.09%
$ 3.22 million $ 1
Jun 15, 4 AM $ 0.844
-0.06%
$ 3.22 million $ 1
Jun 15, 3 AM $ 0.844
+0.24%
$ 3.22 million $ 1
Jun 15, 2 AM $ 0.842
+1.10%
$ 3.22 million $ 1
Jun 15, 1 AM $ 0.837
-0.34%
$ 3.19 million $ 1
Jun 15, 12 AM $ 0.842
+0.50%
$ 3.22 million $ 1
Jun 14, 11 PM $ 0.836
-0.37%
$ 3.19 million $ 1
Jun 14, 10 PM $ 0.837
+0.93%
$ 3.2 million $ 1