Coinranking
Staked Thala APT Historical Data
STHAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 6 AM | $0.76 | -0.14% | ||
| Jul 19, 5 AM | $0.76 | -0.06% | ||
| Jul 19, 4 AM | $0.761 | +0.15% | ||
| Jul 19, 3 AM | $0.76 | -0.47% | ||
| Jul 19, 2 AM | $0.764 | +0.56% | ||
| Jul 19, 1 AM | $0.76 | -0.19% | ||
| Jul 19, 12 AM | $0.76 | -0.52% | ||
| Jul 18, 11 PM | $0.764 | +0.02% | ||
| Jul 18, 10 PM | $0.762 | +0.11% | ||
| Jul 18, 9 PM | $0.763 | +0.27% | ||
| Jul 18, 8 PM | $0.761 | +0.00% | ||
| Jul 18, 7 PM | $0.76 | -0.04% | ||
| Jul 18, 6 PM | $0.762 | -0.17% | ||
| Jul 18, 5 PM | $0.759 | -0.08% | ||
| Jul 18, 4 PM | $0.76 | -0.17% | ||
| Jul 18, 3 PM | $0.76 | -0.24% | ||
| Jul 18, 2 PM | $0.761 | +0.29% | ||
| Jul 18, 1 PM | $0.759 | -0.69% | ||
| Jul 18, 12 PM | $0.76 | -0.60% | ||
| Jul 18, 11 AM | $0.769 | +0.43% | ||
| Jul 18, 10 AM | $0.766 | +0.09% | ||
| Jul 18, 9 AM | $0.765 | -0.74% | ||
| Jul 18, 8 AM | $0.767 | -0.29% | ||
| Jul 18, 7 AM | $0.77 | +0.14% | ||
| Jul 18, 6 AM | $0.768 | -0.33% | ||
| Jul 18, 5 AM | $0.771 | -0.20% | ||
| Jul 10, 2 AM | $0.768 | +0.00% | ||
| Jul 10, 1 AM | $0.767 | +1.04% | ||
| Jul 10, 12 AM | $0.761 | -0.42% | ||
| Jul 9, 11 PM | $0.762 | -0.49% | ||
| Jul 9, 10 PM | $0.763 | -0.06% | ||
| Jul 9, 9 PM | $0.763 | -0.40% | ||
| Jul 9, 8 PM | $0.769 | +0.33% | ||
| Jul 9, 7 PM | $0.768 | -0.53% | ||
| Jul 9, 6 PM | $0.77 | +0.08% | ||
| Jul 9, 5 PM | $0.768 | +0.03% | ||
| Jul 9, 4 PM | $0.766 | -0.30% | ||
| Jul 9, 3 PM | $0.771 | +0.27% | ||
| Jul 9, 2 PM | $0.767 | -0.37% | ||
| Jul 9, 1 PM | $0.764 | -0.33% | ||
| Jul 9, 12 PM | $0.77 | -0.09% | ||
| Jul 9, 11 AM | $0.77 | +0.29% | ||
| Jul 9, 10 AM | $0.769 | -0.01% | ||
| Jul 9, 9 AM | $0.769 | -0.38% | ||
| Jul 9, 8 AM | $0.772 | -0.22% | ||
| Jul 9, 7 AM | $0.77 | -0.94% | ||
| Jul 9, 6 AM | $0.775 | +0.93% | ||
| Jul 9, 5 AM | $0.77 | +0.44% | ||
| Jul 9, 4 AM | $0.763 | +0.83% | ||
| Jul 9, 3 AM | $0.755 | +0.02% | ||