Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Thala APT Historical Data

STHAPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $1.51
-2.27%
$5.75 million $2,078
Jan 31, 2026 $1.54
-12.26%
$5.88 million $408
Jan 30, 2026 $1.75
-3.11%
$6.68 million $185
Jan 29, 2026 $1.81
-7.45%
$6.9 million $42
Jan 28, 2026 $1.95
+1.25%
$7.45 million $1,110
Jan 27, 2026 $1.93
+2.76%
$7.38 million $517
Jan 26, 2026 $1.88
+4.56%
$7.19 million $501
Jan 25, 2026 $1.79
-4.19%
$6.85 million $35
Jan 24, 2026 $1.88
-0.17%
$7.17 million $20
Jan 23, 2026 $1.88
+0.12%
$7.18 million $240
Jan 22, 2026 $1.87
-0.69%
$7.14 million $2,133
Jan 21, 2026 $1.88
+1.76%
$7.24 million $1,587
Jan 20, 2026 $1.85
-4.80%
$7.08 million $179
Jan 19, 2026 $1.94
-9.52%
$7.4 million $339
Jan 18, 2026 $2.15
-4.24%
$8.22 million $7
Jan 17, 2026 $2.25
+4.20%
$8.59 million $1,379
Jan 16, 2026 $2.16
-0.36%
$8.26 million $373
Jan 15, 2026 $2.17
-6.75%
$8.3 million $770
Jan 14, 2026 $2.33
-1.91%
$8.89 million $527
Jan 13, 2026 $2.37
+11.39%
$9.06 million $537
Jan 12, 2026 $2.13
+0.36%
$8.14 million $554
Jan 11, 2026 $2.13
-2.72%
$8.11 million $991
Jan 10, 2026 $2.18
-0.76%
$8.33 million $790
Jan 9, 2026 $2.2
+0.35%
$8.41 million $927
Jan 8, 2026 $2.2
-2.90%
$8.41 million $621
Jan 7, 2026 $2.28
-3.47%
$8.69 million $2,075
Jan 6, 2026 $2.35
-0.93%
$8.97 million $2,787
Jan 5, 2026 $2.37
+1.69%
$9.05 million $1,480
Jan 4, 2026 $2.34
+2.05%
$8.92 million $1,304
Jan 3, 2026 $2.3
+0.21%
$8.77 million $171
Jan 2, 2026 $2.29
+2.44%
$8.75 million $1,408
Jan 1, 2026 $2.24
+12.01%
$8.55 million $2,798
Dec 31, 2025 $2
-2.61%
$7.63 million $2,144
Dec 30, 2025 $2.04
+1.49%
$7.84 million $69,079
Dec 29, 2025 $2.02
-2.10%
$7.69 million $711
Dec 28, 2025 $2.05
-2.40%
$7.86 million $1,089
Dec 27, 2025 $2.08
+2.92%
$7.97 million $3,333
Dec 26, 2025 $2.01
+5.50%
$7.71 million $681
Dec 25, 2025 $1.96
-0.30%
$7.31 million $125
Dec 24, 2025 $1.97
+1.68%
$7.49 million $976
Dec 23, 2025 $1.93
-0.56%
$7.37 million $699
Dec 22, 2025 $1.94
+2.69%
$7.43 million $2,288
Dec 21, 2025 $1.88
-2.66%
$7.22 million $850
Dec 20, 2025 $1.94
-1.33%
$7.38 million $1,220
Dec 19, 2025 $1.99
+14.45%
$7.52 million $1,629
Dec 18, 2025 $1.75
-2.53%
$6.63 million $1,044
Dec 17, 2025 $1.79
-5.96%
$6.86 million $1,327
Dec 16, 2025 $1.91
+1.55%
$7.25 million $1,012
Dec 15, 2025 $1.86
-3.55%
$7.17 million $738
Dec 14, 2025 $1.93
-5.15%
$7.39 million $467