Coinranking
Staked Thala APT Historical Data
STHAPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 3 AM | $0.759 | +0.91% | ||
| Jul 8, 2 AM | $0.745 | -1.11% | ||
| Jul 8, 1 AM | $0.762 | -1.00% | ||
| Jul 8, 12 AM | $0.769 | +0.51% | ||
| Jul 7, 11 PM | $0.767 | +0.29% | ||
| Jul 7, 10 PM | $0.762 | -1.44% | ||
| Jul 7, 9 PM | $0.775 | +0.10% | ||
| Jul 7, 8 PM | $0.775 | +0.09% | ||
| Jul 7, 7 PM | $0.768 | -0.78% | ||
| Jul 7, 6 PM | $0.775 | -0.74% | ||
| Jul 7, 4 PM | $0.817 | +0.37% | ||
| Jul 7, 3 PM | $0.809 | +1.12% | ||
| Jul 7, 2 PM | $0.798 | -1.38% | ||
| Jul 7, 1 PM | $0.807 | +0.02% | ||
| Jul 7, 12 PM | $0.81 | -0.16% | ||
| Jul 7, 11 AM | $0.806 | +0.46% | ||
| Jul 7, 10 AM | $0.808 | +0.51% | ||
| Jul 7, 9 AM | $0.807 | +0.45% | ||
| Jul 7, 8 AM | $0.806 | +0.36% | ||
| Jul 7, 7 AM | $0.802 | +0.83% | ||
| Jul 7, 6 AM | $0.793 | +0.56% | ||
| Jul 7, 5 AM | $0.786 | +0.65% | ||
| Jul 7, 4 AM | $0.784 | +0.29% | ||
| Jul 7, 3 AM | $0.783 | -0.78% | ||
| Jul 7, 2 AM | $0.789 | -0.59% | ||
| Jul 7, 1 AM | $0.792 | -0.79% | ||
| Jul 7, 12 AM | $0.801 | +0.61% | ||
| Jul 6, 11 PM | $0.798 | -0.27% | ||
| Jul 6, 10 PM | $0.799 | -0.37% | ||
| Jul 6, 9 PM | $0.801 | +0.79% | ||
| Jul 6, 8 PM | $0.796 | -0.01% | ||
| Jul 6, 7 PM | $0.797 | +0.27% | ||
| Jul 6, 6 PM | $0.794 | +0.24% | ||
| Jul 6, 5 PM | $0.795 | -0.40% | ||
| Jul 6, 4 PM | $0.796 | +1.79% | ||
| Jul 6, 3 PM | $0.777 | +0.55% | ||
| Jul 6, 2 PM | $0.775 | +0.65% | ||
| Jul 6, 10 AM | $0.778 | -0.15% | ||
| Jul 6, 9 AM | $0.781 | -0.30% | ||
| Jul 6, 8 AM | $0.784 | +0.50% | ||
| Jul 6, 7 AM | $0.779 | +0.07% | ||
| Jul 6, 6 AM | $0.778 | -0.21% | ||
| Jul 6, 5 AM | $0.783 | -0.61% | ||
| Jul 6, 4 AM | $0.788 | -0.28% | ||
| Jul 6, 3 AM | $0.79 | -0.07% | ||
| Jul 6, 2 AM | $0.791 | -0.51% | ||
| Jul 6, 1 AM | $0.796 | -0.19% | ||
| Jul 6, 12 AM | $0.796 | -0.56% | ||
| Jul 5, 11 PM | $0.8 | +0.18% | ||
| Jul 5, 10 PM | $0.796 | +0.46% | ||