Coinranking
Staked Thala APT Historical Data
STHAPT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2 PM | $ 1.23 | +0.77% | ||
| Mar 5, 1 PM | $ 1.21 | -0.58% | ||
| Mar 5, 12 PM | $ 1.22 | -0.19% | ||
| Mar 5, 11 AM | $ 1.23 | -0.23% | ||
| Mar 5, 10 AM | $ 1.23 | +1.66% | ||
| Mar 5, 9 AM | $ 1.22 | -0.45% | ||
| Mar 5, 8 AM | $ 1.22 | +0.77% | ||
| Mar 5, 7 AM | $ 1.21 | -0.02% | ||
| Mar 5, 6 AM | $ 1.2 | -0.21% | ||
| Mar 5, 5 AM | $ 1.21 | -0.69% | ||
| Mar 5, 4 AM | $ 1.21 | -0.88% | ||
| Mar 5, 3 AM | $ 1.22 | -0.15% | ||
| Mar 5, 2 AM | $ 1.23 | +0.57% | ||
| Mar 5, 1 AM | $ 1.23 | +0.32% | ||
| Mar 5, 12 AM | $ 1.22 | -0.55% | ||
| Mar 4, 11 PM | $ 1.22 | -0.97% | ||
| Mar 4, 10 PM | $ 1.23 | -0.47% | ||
| Mar 4, 9 PM | $ 1.23 | -0.24% | ||
| Mar 4, 8 PM | $ 1.24 | +0.40% | ||
| Mar 4, 7 PM | $ 1.23 | +0.30% | ||
| Mar 4, 6 PM | $ 1.22 | -0.41% | ||
| Mar 4, 5 PM | $ 1.22 | -0.22% | ||
| Mar 4, 4 PM | $ 1.22 | -1.49% | ||
| Mar 4, 1 PM | $ 1.21 | +0.00% | ||
| Mar 4, 12 PM | $ 1.21 | -0.41% | ||
| Mar 4, 11 AM | $ 1.21 | +0.00% | ||
| Mar 4, 9 AM | $ 1.24 | +0.82% | ||
| Mar 4, 8 AM | $ 1.21 | -0.11% | ||
| Mar 4, 7 AM | $ 1.21 | -0.40% | ||
| Mar 4, 6 AM | $ 1.21 | -0.73% | ||
| Mar 4, 5 AM | $ 1.21 | -0.32% | ||
| Mar 4, 4 AM | $ 1.21 | -0.56% | ||
| Mar 4, 3 AM | $ 1.23 | -0.13% | ||
| Mar 4, 2 AM | $ 1.22 | -0.13% | ||
| Mar 4, 1 AM | $ 1.23 | +0.69% | ||
| Mar 4, 12 AM | $ 1.22 | -0.75% | ||
| Mar 3, 11 PM | $ 1.23 | +0.34% | ||
| Mar 3, 10 PM | $ 1.22 | +0.86% | ||
| Mar 3, 9 PM | $ 1.2 | -0.95% | ||
| Mar 3, 8 PM | $ 1.21 | -0.40% | ||
| Mar 3, 7 PM | $ 1.22 | -1.34% | ||
| Mar 3, 6 PM | $ 1.25 | +3.74% | ||
| Mar 3, 5 PM | $ 1.2 | +1.26% | ||
| Mar 3, 4 PM | $ 1.19 | +1.10% | ||
| Mar 3, 3 PM | $ 1.17 | +1.08% | ||
| Mar 3, 2 PM | $ 1.16 | -0.04% | ||
| Mar 3, 1 PM | $ 1.16 | -0.41% | ||
| Mar 3, 12 PM | $ 1.17 | +0.42% | ||
| Mar 3, 11 AM | $ 1.16 | -0.38% | ||
| Mar 3, 10 AM | $ 1.17 | +0.61% | ||