Staked Thala APT Historical Data

STHAPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.98
+0.58%
$ 7.56 million $ 303
Jan 19, 5 AM $ 1.97
-0.21%
$ 7.5 million $ 304
Jan 19, 4 AM $ 1.98
-0.45%
$ 7.56 million $ 303
Jan 19, 3 AM $ 1.98
-0.15%
$ 7.57 million $ 306
Jan 19, 2 AM $ 1.99
+0.25%
$ 7.59 million $ 9
Jan 19, 1 AM $ 1.98
+1.30%
$ 7.56 million $ 9
Jan 19, 12 AM $ 1.95
-9.05%
$ 7.44 million $ 6
Jan 18, 11 PM $ 2.15
-2.74%
$ 8.22 million $ 7
Jan 18, 10 PM $ 2.21
+0.25%
$ 8.45 million $ 7
Jan 18, 9 PM $ 2.21
-0.20%
$ 8.45 million $ 7
Jan 18, 8 PM $ 2.23
+0.41%
$ 8.5 million $ 4
Jan 18, 7 PM $ 2.22
-0.43%
$ 8.47 million $ 4
Jan 18, 6 PM $ 2.22
+1.14%
$ 8.49 million $ 4
Jan 18, 5 PM $ 2.21
-0.09%
$ 8.42 million $ 4
Jan 18, 4 PM $ 2.21
-0.09%
$ 8.42 million $ 13
Jan 18, 3 PM $ 2.19
+1.20%
$ 8.38 million $ 128
Jan 18, 2 PM $ 2.17
-0.29%
$ 8.3 million $ 1,220
Jan 18, 1 PM $ 2.18
-0.75%
$ 8.31 million $ 1,245
Jan 18, 12 PM $ 2.19
-0.25%
$ 8.37 million $ 1,245
Jan 18, 11 AM $ 2.2
+0.11%
$ 8.38 million $ 1,248
Jan 18, 10 AM $ 2.2
+0.01%
$ 8.38 million $ 1,363
Jan 18, 9 AM $ 2.19
-0.24%
$ 8.38 million $ 1,383
Jan 18, 8 AM $ 2.2
-0.29%
$ 8.39 million $ 1,324
Jan 18, 7 AM $ 2.2
-0.07%
$ 8.4 million $ 1,327
Jan 18, 6 AM $ 2.2
-0.11%
$ 8.4 million $ 1,326
Jan 18, 5 AM $ 2.21
+0.14%
$ 8.42 million $ 1,326
Jan 18, 4 AM $ 2.2
-1.03%
$ 8.39 million $ 1,334
Jan 18, 3 AM $ 2.22
+0.31%
$ 8.48 million $ 1,344
Jan 18, 2 AM $ 2.21
-0.65%
$ 8.45 million $ 1,341
Jan 18, 1 AM $ 2.24
-0.58%
$ 8.55 million $ 1,350
Jan 18, 12 AM $ 2.26
+0.36%
$ 8.61 million $ 1,363
Jan 17, 11 PM $ 2.25
-0.11%
$ 8.59 million $ 1,379
Jan 17, 10 PM $ 2.26
-0.67%
$ 8.63 million $ 1,382
Jan 17, 9 PM $ 2.28
-0.11%
$ 8.7 million $ 1,396
Jan 17, 8 PM $ 2.28
-0.14%
$ 8.72 million $ 1,399
Jan 17, 7 PM $ 2.29
-0.01%
$ 8.75 million $ 1,406
Jan 17, 6 PM $ 2.29
-0.08%
$ 8.74 million $ 1,415
Jan 17, 5 PM $ 2.29
+0.54%
$ 8.73 million $ 1,415
Jan 17, 4 PM $ 2.28
-0.47%
$ 8.7 million $ 1,386
Jan 17, 3 PM $ 2.28
-0.14%
$ 8.71 million $ 1,378
Jan 17, 2 PM $ 2.26
-0.34%
$ 8.61 million $ 184
Jan 17, 1 PM $ 2.26
+0.43%
$ 8.64 million $ 169
Jan 17, 12 PM $ 2.24
+0.95%
$ 8.57 million $ 168
Jan 17, 11 AM $ 2.24
-0.38%
$ 8.53 million $ 166
Jan 17, 10 AM $ 2.25
+0.20%
$ 8.6 million $ 50
Jan 17, 9 AM $ 2.26
+0.08%
$ 8.63 million $ 32
Jan 17, 8 AM $ 2.24
+0.26%
$ 8.56 million $ 32
Jan 17, 7 AM $ 2.22
+1.14%
$ 8.46 million $ 32
Jan 17, 6 AM $ 2.2
-0.20%
$ 8.38 million $ 32
Jan 17, 5 AM $ 2.21
+0.99%
$ 8.43 million $ 32