Coinranking
Staked Thala APT Historical Data
STHAPT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 6 AM | $ 2.2 | -0.20% | ||
| Jan 17, 5 AM | $ 2.21 | +0.99% | ||
| Jan 17, 4 AM | $ 2.18 | +0.05% | ||
| Jan 17, 3 AM | $ 2.18 | +0.61% | ||
| Jan 17, 2 AM | $ 2.17 | -0.24% | ||
| Jan 17, 1 AM | $ 2.18 | +0.81% | ||
| Jan 17, 12 AM | $ 2.17 | +0.31% | ||
| Jan 16, 11 PM | $ 2.16 | +0.33% | ||
| Jan 16, 10 PM | $ 2.16 | -0.54% | ||
| Jan 16, 9 PM | $ 2.17 | +0.65% | ||
| Jan 16, 8 PM | $ 2.15 | +0.49% | ||
| Jan 16, 7 PM | $ 2.13 | -0.43% | ||
| Jan 16, 6 PM | $ 2.14 | +0.33% | ||
| Jan 16, 5 PM | $ 2.12 | -0.85% | ||
| Jan 16, 4 PM | $ 2.14 | +0.66% | ||
| Jan 16, 3 PM | $ 2.13 | -1.19% | ||
| Jan 16, 2 PM | $ 2.16 | +0.59% | ||
| Jan 16, 1 PM | $ 2.15 | -0.10% | ||
| Jan 16, 12 PM | $ 2.16 | +0.12% | ||
| Jan 16, 11 AM | $ 2.16 | -0.06% | ||
| Jan 16, 10 AM | $ 2.17 | -0.49% | ||
| Jan 16, 9 AM | $ 2.18 | +0.10% | ||
| Jan 16, 8 AM | $ 2.18 | +0.30% | ||
| Jan 16, 7 AM | $ 2.18 | +0.20% | ||
| Jan 16, 6 AM | $ 2.17 | +0.08% | ||
| Jan 16, 5 AM | $ 2.16 | +0.07% | ||
| Jan 16, 4 AM | $ 2.17 | +0.01% | ||
| Jan 16, 3 AM | $ 2.17 | -0.38% | ||
| Jan 16, 2 AM | $ 2.17 | +0.43% | ||
| Jan 16, 1 AM | $ 2.17 | -0.44% | ||
| Jan 16, 12 AM | $ 2.18 | +0.40% | ||
| Jan 15, 11 PM | $ 2.17 | +0.04% | ||
| Jan 15, 10 PM | $ 2.18 | +0.85% | ||
| Jan 15, 9 PM | $ 2.16 | +0.33% | ||
| Jan 15, 8 PM | $ 2.16 | +0.74% | ||
| Jan 15, 7 PM | $ 2.13 | -2.24% | ||
| Jan 15, 6 PM | $ 2.19 | -1.65% | ||
| Jan 15, 5 PM | $ 2.23 | -0.67% | ||
| Jan 15, 4 PM | $ 2.24 | +0.13% | ||
| Jan 15, 3 PM | $ 2.25 | -1.28% | ||
| Jan 15, 2 PM | $ 2.3 | -0.66% | ||
| Jan 15, 1 PM | $ 2.32 | +0.58% | ||
| Jan 15, 12 PM | $ 2.31 | +0.12% | ||
| Jan 15, 11 AM | $ 2.32 | +0.51% | ||
| Jan 15, 10 AM | $ 2.31 | -0.47% | ||
| Jan 15, 9 AM | $ 2.31 | +0.14% | ||
| Jan 15, 8 AM | $ 2.3 | -0.88% | ||
| Jan 15, 7 AM | $ 2.31 | +0.81% | ||
| Jan 15, 6 AM | $ 2.29 | +0.14% | ||
| Jan 15, 5 AM | $ 2.29 | -0.17% | ||