Coinranking
Staked Thala APT Historical Data
STHAPT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 AM | $1.16 | +0.30% | ||
| Mar 28, 3 AM | $1.16 | -0.53% | ||
| Mar 28, 2 AM | $1.17 | -0.59% | ||
| Mar 28, 1 AM | $1.17 | -1.24% | ||
| Mar 28, 12 AM | $1.19 | -0.20% | ||
| Mar 27, 11 PM | $1.19 | -0.37% | ||
| Mar 27, 10 PM | $1.2 | -0.30% | ||
| Mar 27, 9 PM | $1.2 | +0.44% | ||
| Mar 27, 8 PM | $1.19 | +0.06% | ||
| Mar 27, 7 PM | $1.19 | +0.12% | ||
| Mar 27, 6 PM | $1.19 | -0.81% | ||
| Mar 27, 5 PM | $1.2 | -0.59% | ||
| Mar 27, 4 PM | $1.21 | -0.66% | ||
| Mar 27, 3 PM | $1.22 | +0.49% | ||
| Mar 27, 2 PM | $1.21 | -0.04% | ||
| Mar 27, 1 PM | $1.2 | +0.35% | ||
| Mar 27, 12 PM | $1.19 | -0.77% | ||
| Mar 27, 11 AM | $1.2 | -0.98% | ||
| Mar 27, 10 AM | $1.22 | -0.14% | ||
| Mar 27, 9 AM | $1.23 | -0.95% | ||
| Mar 27, 8 AM | $1.24 | -0.45% | ||
| Mar 27, 7 AM | $1.24 | -0.20% | ||
| Mar 27, 6 AM | $1.24 | +0.03% | ||
| Mar 27, 5 AM | $1.24 | -0.47% | ||
| Mar 27, 4 AM | $1.25 | +0.36% | ||
| Mar 27, 3 AM | $1.24 | -0.82% | ||
| Mar 27, 2 AM | $1.26 | -0.14% | ||
| Mar 27, 1 AM | $1.26 | +0.37% | ||
| Mar 27, 12 AM | $1.26 | -0.56% | ||
| Mar 26, 11 PM | $1.26 | -0.53% | ||
| Mar 26, 10 PM | $1.26 | -0.29% | ||
| Mar 26, 9 PM | $1.27 | +0.55% | ||
| Mar 26, 8 PM | $1.26 | +0.46% | ||
| Mar 26, 7 PM | $1.26 | -0.01% | ||
| Mar 26, 6 PM | $1.25 | -0.41% | ||
| Mar 26, 5 PM | $1.26 | +0.22% | ||
| Mar 26, 4 PM | $1.26 | +0.09% | ||
| Mar 26, 3 PM | $1.26 | -1.30% | ||
| Mar 26, 2 PM | $1.27 | -1.01% | ||
| Mar 26, 1 PM | $1.27 | +0.56% | ||
| Mar 26, 12 PM | $1.26 | +0.08% | ||
| Mar 26, 11 AM | $1.26 | +0.21% | ||
| Mar 26, 10 AM | $1.25 | -0.04% | ||
| Mar 26, 9 AM | $1.25 | -0.27% | ||
| Mar 26, 8 AM | $1.26 | +0.01% | ||
| Mar 26, 7 AM | $1.25 | +0.17% | ||
| Mar 26, 6 AM | $1.25 | -0.77% | ||
| Mar 26, 5 AM | $1.27 | +3.93% | ||
| Mar 26, 4 AM | $1.24 | -2.06% | ||
| Mar 26, 3 AM | $1.27 | -0.52% | ||