Coinranking
Staked Thala APT Historical Data
STHAPT
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 AM | $ 1.18 | -0.94% | ||
| Mar 3, 8 AM | $ 1.2 | +0.12% | ||
| Mar 3, 7 AM | $ 1.2 | +0.44% | ||
| Mar 3, 6 AM | $ 1.19 | -0.18% | ||
| Mar 3, 5 AM | $ 1.2 | +1.56% | ||
| Mar 3, 4 AM | $ 1.19 | +0.16% | ||
| Mar 3, 3 AM | $ 1.17 | -0.20% | ||
| Mar 3, 2 AM | $ 1.18 | -0.23% | ||
| Mar 3, 1 AM | $ 1.19 | -0.52% | ||
| Mar 3, 12 AM | $ 1.18 | -0.06% | ||
| Mar 2, 11 PM | $ 1.17 | -1.43% | ||
| Mar 2, 10 PM | $ 1.2 | +0.44% | ||
| Mar 2, 9 PM | $ 1.19 | +1.33% | ||
| Mar 2, 8 PM | $ 1.17 | -0.88% | ||
| Mar 2, 7 PM | $ 1.18 | +0.07% | ||
| Mar 2, 6 PM | $ 1.17 | +0.58% | ||
| Mar 2, 5 PM | $ 1.15 | -1.64% | ||
| Mar 2, 4 PM | $ 1.18 | -0.44% | ||
| Mar 2, 3 PM | $ 1.19 | +3.42% | ||
| Mar 2, 2 PM | $ 1.13 | +1.12% | ||
| Mar 2, 1 PM | $ 1.12 | -0.21% | ||
| Mar 2, 12 PM | $ 1.13 | -0.25% | ||
| Mar 2, 11 AM | $ 1.13 | +0.83% | ||
| Mar 2, 10 AM | $ 1.12 | -0.16% | ||
| Mar 2, 9 AM | $ 1.13 | +0.33% | ||
| Mar 2, 8 AM | $ 1.11 | -1.04% | ||
| Mar 2, 7 AM | $ 1.13 | -0.74% | ||
| Mar 2, 6 AM | $ 1.14 | -0.80% | ||
| Mar 2, 5 AM | $ 1.15 | -0.35% | ||
| Mar 2, 4 AM | $ 1.16 | +0.53% | ||
| Mar 2, 3 AM | $ 1.16 | +0.38% | ||
| Mar 2, 2 AM | $ 1.15 | -0.60% | ||
| Mar 2, 1 AM | $ 1.16 | +0.58% | ||
| Mar 2, 12 AM | $ 1.14 | +0.57% | ||
| Mar 1, 11 PM | $ 1.13 | +0.66% | ||
| Mar 1, 10 PM | $ 1.13 | +0.84% | ||
| Mar 1, 9 PM | $ 1.12 | +1.16% | ||
| Mar 1, 8 PM | $ 1.1 | -1.29% | ||
| Mar 1, 7 PM | $ 1.12 | -0.80% | ||
| Mar 1, 6 PM | $ 1.13 | +0.39% | ||
| Mar 1, 5 PM | $ 1.13 | -0.06% | ||
| Mar 1, 4 PM | $ 1.14 | +0.15% | ||
| Mar 1, 3 PM | $ 1.15 | +0.12% | ||
| Mar 1, 2 PM | $ 1.14 | -0.34% | ||
| Mar 1, 1 PM | $ 1.13 | -0.74% | ||
| Mar 1, 12 PM | $ 1.14 | -0.14% | ||
| Mar 1, 11 AM | $ 1.15 | +0.09% | ||
| Mar 1, 10 AM | $ 1.15 | +0.04% | ||
| Mar 1, 9 AM | $ 1.15 | -0.53% | ||
| Mar 1, 8 AM | $ 1.17 | -0.18% | ||