Coinranking
Staked Thala APT Historical Data
STHAPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 7 AM | $ 1.17 | -0.02% | ||
| Mar 1, 6 AM | $ 1.17 | +0.31% | ||
| Mar 1, 5 AM | $ 1.17 | +0.01% | ||
| Mar 1, 4 AM | $ 1.16 | -0.58% | ||
| Mar 1, 3 AM | $ 1.17 | -0.34% | ||
| Mar 1, 2 AM | $ 1.18 | -0.52% | ||
| Mar 1, 1 AM | $ 1.15 | +0.23% | ||
| Mar 1, 12 AM | $ 1.15 | -1.82% | ||
| Feb 28, 11 PM | $ 1.16 | -0.09% | ||
| Feb 28, 10 PM | $ 1.17 | -0.07% | ||
| Feb 28, 9 PM | $ 1.16 | -0.12% | ||
| Feb 28, 8 PM | $ 1.15 | +0.40% | ||
| Feb 28, 7 PM | $ 1.14 | +1.64% | ||
| Feb 28, 6 PM | $ 1.1 | +0.97% | ||
| Feb 28, 5 PM | $ 1.08 | -0.19% | ||
| Feb 28, 4 PM | $ 1.08 | -0.17% | ||
| Feb 28, 3 PM | $ 1.09 | +0.84% | ||
| Feb 28, 2 PM | $ 1.09 | +0.00% | ||
| Feb 28, 1 PM | $ 1.06 | -0.67% | ||
| Feb 28, 12 PM | $ 1.06 | +0.96% | ||
| Feb 28, 11 AM | $ 1.07 | +0.01% | ||
| Feb 28, 10 AM | $ 1.07 | +1.13% | ||
| Feb 28, 9 AM | $ 1.07 | -0.36% | ||
| Feb 28, 8 AM | $ 1.07 | -2.31% | ||
| Feb 28, 7 AM | $ 1.08 | -0.93% | ||
| Feb 28, 6 AM | $ 1.1 | -1.08% | ||
| Feb 28, 5 AM | $ 1.11 | -0.91% | ||
| Feb 28, 4 AM | $ 1.12 | -0.24% | ||
| Feb 28, 3 AM | $ 1.13 | -0.33% | ||
| Feb 28, 2 AM | $ 1.14 | +0.34% | ||
| Feb 28, 1 AM | $ 1.13 | -0.25% | ||
| Feb 28, 12 AM | $ 1.14 | +0.27% | ||
| Feb 27, 11 PM | $ 1.14 | +0.51% | ||
| Feb 27, 10 PM | $ 1.14 | -0.29% | ||
| Feb 27, 9 PM | $ 1.14 | -0.23% | ||
| Feb 27, 8 PM | $ 1.14 | +0.84% | ||
| Feb 27, 7 PM | $ 1.14 | -0.74% | ||
| Feb 27, 6 PM | $ 1.15 | +0.58% | ||
| Feb 27, 5 PM | $ 1.14 | -0.23% | ||
| Feb 27, 4 PM | $ 1.15 | -0.64% | ||
| Feb 27, 3 PM | $ 1.15 | -0.07% | ||
| Feb 27, 2 PM | $ 1.15 | -1.01% | ||
| Feb 27, 1 PM | $ 1.16 | -0.13% | ||
| Feb 27, 12 PM | $ 1.17 | -0.85% | ||
| Feb 27, 11 AM | $ 1.18 | -2.05% | ||
| Feb 27, 10 AM | $ 1.2 | -1.95% | ||
| Feb 27, 9 AM | $ 1.22 | +0.46% | ||
| Feb 27, 8 AM | $ 1.23 | +0.03% | ||
| Feb 27, 7 AM | $ 1.22 | +0.23% | ||
| Feb 27, 6 AM | $ 1.21 | -0.07% | ||