Staked Thala APT Historical Data

STHAPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 2.29
-0.17%
$ 8.73 million $ 303
Jan 15, 4 AM $ 2.29
+0.70%
$ 8.74 million $ 469
Jan 15, 3 AM $ 2.28
-1.58%
$ 8.71 million $ 514
Jan 15, 2 AM $ 2.32
-0.49%
$ 8.87 million $ 524
Jan 15, 1 AM $ 2.34
+0.03%
$ 8.92 million $ 528
Jan 15, 12 AM $ 2.33
+0.05%
$ 8.9 million $ 528
Jan 14, 11 PM $ 2.33
+0.52%
$ 8.89 million $ 527
Jan 14, 10 PM $ 2.33
-0.07%
$ 8.9 million $ 622
Jan 14, 9 PM $ 2.34
+0.54%
$ 8.94 million $ 628
Jan 14, 8 PM $ 2.33
-0.42%
$ 8.9 million $ 640
Jan 14, 7 PM $ 2.34
+1.90%
$ 8.93 million $ 643
Jan 14, 6 PM $ 2.32
-0.50%
$ 8.87 million $ 630
Jan 14, 5 PM $ 2.34
-0.79%
$ 8.93 million $ 641
Jan 14, 4 PM $ 2.36
+1.06%
$ 9.02 million $ 647
Jan 14, 3 PM $ 2.35
+0.83%
$ 8.97 million $ 642
Jan 14, 2 PM $ 2.32
+0.54%
$ 8.87 million $ 640
Jan 14, 1 PM $ 2.32
-0.47%
$ 8.87 million $ 625
Jan 14, 12 PM $ 2.33
-0.15%
$ 8.9 million $ 632
Jan 14, 11 AM $ 2.34
-0.16%
$ 8.92 million $ 632
Jan 14, 10 AM $ 2.34
-0.23%
$ 8.93 million $ 833
Jan 14, 9 AM $ 2.35
+0.11%
$ 8.97 million $ 834
Jan 14, 8 AM $ 2.35
+0.60%
$ 8.96 million $ 699
Jan 14, 7 AM $ 2.34
+0.17%
$ 8.93 million $ 644
Jan 14, 6 AM $ 2.34
-0.14%
$ 8.92 million $ 644
Jan 14, 5 AM $ 2.34
-0.31%
$ 8.92 million $ 652
Jan 14, 4 AM $ 2.35
-0.83%
$ 8.96 million $ 468
Jan 14, 3 AM $ 2.36
-0.03%
$ 9.02 million $ 416
Jan 14, 2 AM $ 2.36
-0.01%
$ 9 million $ 534
Jan 14, 1 AM $ 2.36
+0.00%
$ 9.03 million $ 533
Jan 14, 12 AM $ 2.36
-0.55%
$ 9.02 million $ 534
Jan 13, 11 PM $ 2.37
-0.51%
$ 9.06 million $ 537
Jan 13, 10 PM $ 2.37
+2.70%
$ 9.03 million $ 683
Jan 13, 9 PM $ 2.3
+0.64%
$ 8.78 million $ 676
Jan 13, 8 PM $ 2.29
-0.56%
$ 8.75 million $ 673
Jan 13, 7 PM $ 2.31
-0.60%
$ 8.8 million $ 697
Jan 13, 6 PM $ 2.33
-0.19%
$ 8.91 million $ 734
Jan 13, 5 PM $ 2.35
+0.04%
$ 8.98 million $ 740
Jan 13, 4 PM $ 2.38
+3.71%
$ 9.08 million $ 744
Jan 13, 3 PM $ 2.26
-1.04%
$ 8.61 million $ 817
Jan 13, 2 PM $ 2.26
+1.88%
$ 8.63 million $ 813
Jan 13, 1 PM $ 2.2
+1.08%
$ 8.42 million $ 795
Jan 13, 12 PM $ 2.18
-0.08%
$ 8.32 million $ 799
Jan 13, 11 AM $ 2.18
+0.54%
$ 8.33 million $ 861
Jan 13, 10 AM $ 2.18
+0.39%
$ 8.32 million $ 691
Jan 13, 9 AM $ 2.18
+0.60%
$ 8.32 million $ 647
Jan 13, 8 AM $ 2.16
+0.10%
$ 8.25 million $ 646
Jan 13, 7 AM $ 2.16
+0.07%
$ 8.25 million $ 665
Jan 13, 6 AM $ 2.16
+0.18%
$ 8.25 million $ 681
Jan 13, 5 AM $ 2.17
+0.93%
$ 8.3 million $ 679
Jan 13, 4 AM $ 2.15
+0.30%
$ 8.22 million $ 677