Coinranking
Staked Thala APT Historical Data
STHAPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 11, 4 AM | $ 2.18 | -0.51% | ||
| Jan 11, 3 AM | $ 2.19 | -0.22% | ||
| Jan 11, 2 AM | $ 2.2 | -0.01% | ||
| Jan 11, 1 AM | $ 2.19 | +0.55% | ||
| Jan 11, 12 AM | $ 2.19 | +0.04% | ||
| Jan 10, 11 PM | $ 2.18 | -0.34% | ||
| Jan 10, 10 PM | $ 2.19 | -0.32% | ||
| Jan 10, 9 PM | $ 2.2 | -0.37% | ||
| Jan 10, 8 PM | $ 2.21 | -0.02% | ||
| Jan 10, 7 PM | $ 2.2 | +0.49% | ||
| Jan 10, 6 PM | $ 2.19 | -0.33% | ||
| Jan 10, 5 PM | $ 2.21 | +0.53% | ||
| Jan 10, 4 PM | $ 2.19 | -0.12% | ||
| Jan 10, 3 PM | $ 2.2 | -0.16% | ||
| Jan 10, 2 PM | $ 2.2 | -0.33% | ||
| Jan 10, 1 PM | $ 2.21 | +0.36% | ||
| Jan 10, 12 PM | $ 2.2 | +0.11% | ||
| Jan 10, 11 AM | $ 2.19 | -0.23% | ||
| Jan 10, 10 AM | $ 2.19 | -0.79% | ||
| Jan 10, 9 AM | $ 2.21 | +0.53% | ||
| Jan 10, 8 AM | $ 2.2 | +0.06% | ||
| Jan 10, 7 AM | $ 2.2 | +0.40% | ||
| Jan 10, 6 AM | $ 2.18 | -0.23% | ||
| Jan 10, 5 AM | $ 2.18 | +0.35% | ||
| Jan 10, 4 AM | $ 2.17 | -0.38% | ||
| Jan 10, 3 AM | $ 2.18 | +0.26% | ||
| Jan 10, 2 AM | $ 2.19 | -0.14% | ||
| Jan 10, 1 AM | $ 2.2 | +0.38% | ||
| Jan 10, 12 AM | $ 2.19 | -0.39% | ||
| Jan 9, 11 PM | $ 2.2 | -0.07% | ||
| Jan 9, 10 PM | $ 2.2 | +0.44% | ||
| Jan 9, 9 PM | $ 2.19 | +0.52% | ||
| Jan 9, 8 PM | $ 2.18 | +0.27% | ||
| Jan 9, 7 PM | $ 2.17 | -0.76% | ||
| Jan 9, 6 PM | $ 2.18 | -0.47% | ||
| Jan 9, 5 PM | $ 2.19 | -0.71% | ||
| Jan 9, 4 PM | $ 2.2 | +0.51% | ||
| Jan 9, 3 PM | $ 2.18 | +1.59% | ||
| Jan 9, 2 PM | $ 2.16 | -0.16% | ||
| Jan 9, 1 PM | $ 2.16 | +0.97% | ||
| Jan 9, 12 PM | $ 2.14 | -0.63% | ||
| Jan 9, 11 AM | $ 2.16 | -0.01% | ||
| Jan 9, 10 AM | $ 2.16 | -0.69% | ||
| Jan 9, 9 AM | $ 2.17 | +0.21% | ||
| Jan 9, 8 AM | $ 2.18 | -0.38% | ||
| Jan 9, 7 AM | $ 2.18 | +0.29% | ||
| Jan 9, 6 AM | $ 2.18 | +0.10% | ||
| Jan 9, 5 AM | $ 2.18 | -0.70% | ||
| Jan 9, 4 AM | $ 2.21 | +0.76% | ||
| Jan 9, 3 AM | $ 2.19 | +0.76% | ||