Staked Thala APT Historical Data

STHAPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 2.21
+0.76%
$ 8.44 million $ 587
Jan 9, 3 AM $ 2.19
+0.76%
$ 8.35 million $ 588
Jan 9, 2 AM $ 2.18
+0.29%
$ 8.31 million $ 603
Jan 9, 1 AM $ 2.19
-0.33%
$ 8.35 million $ 612
Jan 9, 12 AM $ 2.19
-0.21%
$ 8.36 million $ 621
Jan 8, 11 PM $ 2.2
+0.36%
$ 8.41 million $ 621
Jan 8, 10 PM $ 2.21
+0.09%
$ 8.43 million $ 621
Jan 8, 9 PM $ 2.2
+0.66%
$ 8.38 million $ 627
Jan 8, 8 PM $ 2.17
-1.01%
$ 8.27 million $ 611
Jan 8, 7 PM $ 2.18
-0.11%
$ 8.33 million $ 606
Jan 8, 6 PM $ 2.2
-0.13%
$ 8.39 million $ 597
Jan 8, 5 PM $ 2.19
+0.26%
$ 8.37 million $ 596
Jan 8, 4 PM $ 2.18
+0.09%
$ 8.34 million $ 583
Jan 8, 3 PM $ 2.17
+1.14%
$ 8.27 million $ 610
Jan 8, 2 PM $ 2.14
-0.56%
$ 8.17 million $ 480
Jan 8, 1 PM $ 2.15
+0.04%
$ 8.22 million $ 1,061
Jan 8, 12 PM $ 2.16
-0.77%
$ 8.25 million $ 1,092
Jan 8, 11 AM $ 2.18
-0.55%
$ 8.32 million $ 1,354
Jan 8, 10 AM $ 2.19
+0.33%
$ 8.38 million $ 1,695
Jan 8, 9 AM $ 2.19
-1.12%
$ 8.36 million $ 1,432
Jan 8, 8 AM $ 2.23
+0.55%
$ 8.53 million $ 2,208
Jan 8, 7 AM $ 2.22
-0.27%
$ 8.46 million $ 2,214
Jan 8, 6 AM $ 2.21
-1.46%
$ 8.45 million $ 2,073
Jan 8, 5 AM $ 2.25
+0.10%
$ 8.59 million $ 2,105
Jan 8, 4 AM $ 2.25
-0.16%
$ 8.58 million $ 2,105
Jan 8, 3 AM $ 2.26
+0.08%
$ 8.64 million $ 2,095
Jan 8, 2 AM $ 2.26
-0.63%
$ 8.65 million $ 2,069
Jan 8, 1 AM $ 2.28
+0.24%
$ 8.69 million $ 2,075
Jan 8, 12 AM $ 2.27
+0.00%
$ 8.66 million $ 2,078
Jan 7, 11 PM $ 2.28
+0.70%
$ 8.69 million $ 2,075
Jan 7, 10 PM $ 2.26
-0.21%
$ 8.63 million $ 2,068
Jan 7, 9 PM $ 2.27
+0.09%
$ 8.67 million $ 2,073
Jan 7, 8 PM $ 2.26
-0.81%
$ 8.63 million $ 2,073
Jan 7, 7 PM $ 2.26
-0.63%
$ 8.63 million $ 2,073
Jan 7, 6 PM $ 2.27
-0.28%
$ 8.66 million $ 2,071
Jan 7, 5 PM $ 2.28
+0.62%
$ 8.69 million $ 2,438
Jan 7, 4 PM $ 2.27
+0.13%
$ 8.65 million $ 2,807
Jan 7, 3 PM $ 2.26
-1.82%
$ 8.64 million $ 2,751
Jan 7, 2 PM $ 2.28
-1.37%
$ 8.71 million $ 3,094
Jan 7, 1 PM $ 2.32
-0.01%
$ 8.86 million $ 2,543
Jan 7, 12 PM $ 2.33
+0.28%
$ 8.89 million $ 2,538
Jan 7, 11 AM $ 2.32
-0.05%
$ 8.85 million $ 2,318
Jan 7, 10 AM $ 2.31
+0.03%
$ 8.83 million $ 2,084
Jan 7, 9 AM $ 2.33
-1.03%
$ 8.88 million $ 2,042
Jan 7, 8 AM $ 2.34
-0.14%
$ 8.94 million $ 1,328
Jan 7, 7 AM $ 2.33
+1.66%
$ 8.91 million $ 1,391
Jan 7, 6 AM $ 2.3
-0.07%
$ 8.78 million $ 1,609
Jan 7, 5 AM $ 2.29
-0.53%
$ 8.74 million $ 2,379
Jan 7, 4 AM $ 2.31
-0.47%
$ 8.81 million $ 2,507
Jan 7, 3 AM $ 2.33
+0.44%
$ 8.89 million $ 2,490