Coinranking
Staked Thala APT Historical Data
STHAPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 2 PM | $1.11 | -0.88% | ||
| Mar 12, 1 PM | $1.12 | -0.66% | ||
| Mar 12, 12 PM | $1.13 | +0.05% | ||
| Mar 12, 11 AM | $1.13 | -0.70% | ||
| Mar 12, 10 AM | $1.13 | +0.09% | ||
| Mar 12, 9 AM | $1.13 | -0.12% | ||
| Mar 12, 8 AM | $1.13 | -0.28% | ||
| Mar 12, 7 AM | $1.13 | +0.21% | ||
| Mar 12, 6 AM | $1.13 | +0.13% | ||
| Mar 12, 5 AM | $1.13 | -0.40% | ||
| Mar 12, 4 AM | $1.13 | -0.17% | ||
| Mar 12, 3 AM | $1.14 | -0.26% | ||
| Mar 12, 2 AM | $1.14 | -0.06% | ||
| Mar 12, 1 AM | $1.14 | -0.36% | ||
| Mar 12, 12 AM | $1.15 | -0.34% | ||
| Mar 11, 11 PM | $1.15 | -0.03% | ||
| Mar 11, 10 PM | $1.15 | +0.14% | ||
| Mar 11, 9 PM | $1.15 | +0.68% | ||
| Mar 11, 8 PM | $1.14 | -0.81% | ||
| Mar 11, 7 PM | $1.15 | +0.32% | ||
| Mar 11, 6 PM | $1.15 | +0.37% | ||
| Mar 11, 5 PM | $1.14 | -0.38% | ||
| Mar 11, 4 PM | $1.15 | +0.32% | ||
| Mar 11, 3 PM | $1.14 | -2.51% | ||
| Mar 11, 2 PM | $1.17 | +0.38% | ||
| Mar 11, 1 PM | $1.18 | +1.23% | ||
| Mar 11, 12 PM | $1.16 | +1.55% | ||
| Mar 11, 11 AM | $1.15 | +0.13% | ||
| Mar 11, 10 AM | $1.15 | -0.16% | ||
| Mar 11, 9 AM | $1.15 | +0.25% | ||
| Mar 11, 8 AM | $1.15 | -0.05% | ||
| Mar 11, 7 AM | $1.15 | +0.29% | ||
| Mar 11, 6 AM | $1.15 | +0.53% | ||
| Mar 11, 5 AM | $1.15 | -0.57% | ||
| Mar 11, 4 AM | $1.15 | +0.04% | ||
| Mar 11, 3 AM | $1.15 | +0.18% | ||
| Mar 11, 2 AM | $1.15 | -0.70% | ||
| Mar 11, 1 AM | $1.16 | +0.05% | ||
| Mar 11, 12 AM | $1.16 | -0.30% | ||
| Mar 10, 11 PM | $1.16 | +0.08% | ||
| Mar 10, 10 PM | $1.16 | +0.36% | ||
| Mar 10, 9 PM | $1.17 | -0.18% | ||
| Mar 10, 8 PM | $1.17 | +0.02% | ||
| Mar 10, 7 PM | $1.17 | -0.72% | ||
| Mar 10, 6 PM | $1.18 | -1.60% | ||
| Mar 10, 5 PM | $1.2 | -1.25% | ||
| Mar 10, 4 PM | $1.21 | +0.79% | ||
| Mar 10, 3 PM | $1.21 | +0.29% | ||
| Mar 10, 2 PM | $1.19 | -0.13% | ||
| Mar 10, 1 PM | $1.19 | -0.39% | ||