Staked Thala APT Historical Data

STHAPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $2.14
-5.08%
$8.16 million $2,067
Dec 9, 2025 $2.26
+5.88%
$8.67 million $310
Dec 8, 2025 $2.14
+5.23%
$8.16 million $304
Dec 7, 2025 $2.02
-3.01%
$7.73 million $104
Dec 6, 2025 $2.09
-0.26%
$7.97 million $160
Dec 5, 2025 $2.09
-9.52%
$7.98 million $1,527
Dec 4, 2025 $2.32
-4.01%
$8.84 million $1,270
Dec 3, 2025 $2.41
+2.69%
$9.2 million $2,753
Dec 2, 2025 $2.34
+5.13%
$8.95 million $1,217
Dec 1, 2025 $2.23
-5.98%
$8.52 million $2,405
Nov 30, 2025 $2.4
-1.25%
$9.05 million $301
Nov 29, 2025 $2.43
-5.29%
$9.29 million $1,699
Nov 28, 2025 $2.54
-5.68%
$9.79 million $821
Nov 27, 2025 $2.73
+1.00%
$10.3 million $2,587
Nov 26, 2025 $2.71
-0.43%
$10.32 million $2,049
Nov 25, 2025 $2.71
-2.61%
$10.42 million $3,678
Nov 24, 2025 $2.81
+1.09%
$10.68 million $1,573
Nov 23, 2025 $2.81
+1.23%
$10.62 million $706
Nov 22, 2025 $2.77
-2.56%
$10.63 million $2,993
Nov 21, 2025 $2.84
-13.12%
$10.83 million $1,575
Nov 20, 2025 $3.35
-2.02%
$12.5 million $7,337
Nov 19, 2025 $3.41
-1.21%
$13.03 million $8,924
Nov 18, 2025 $3.49
+6.89%
$13.21 million $2,188
Nov 17, 2025 $3.23
-3.72%
$12.32 million $6,762
Nov 16, 2025 $3.31
-4.35%
$12.82 million $3,013
Nov 15, 2025 $3.45
+0.33%
$13.19 million $2,067
Nov 14, 2025 $3.51
+0.01%
$13.13 million $3,665
Nov 13, 2025 $3.49
-2.26%
$13.47 million $18,726
Nov 12, 2025 $3.6
-0.98%
$13.64 million $1,477
Nov 11, 2025 $3.66
-5.75%
$13.96 million $1,772
Nov 10, 2025 $3.87
+1.76%
$14.79 million $599
Nov 9, 2025 $3.77
+4.05%
$14.41 million $995
Nov 8, 2025 $3.62
-2.93%
$13.83 million $2,607
Nov 7, 2025 $3.75
+15.50%
$14.31 million $4,260
Nov 6, 2025 $3.22
+2.39%
$12.3 million $32,057
Nov 5, 2025 $3.15
+5.21%
$12.05 million $10,609
Nov 4, 2025 $2.99
-9.11%
$11.42 million $10,544
Download