Staked Thala APT Historical Data

STHAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.796
+0.80%
$ 3.04 million $ 12
Jun 12, 2 PM $ 0.804
+0.74%
$ 3.07 million $ 12
Jun 12, 1 PM $ 0.804
-0.90%
$ 3.07 million $ 1
Jun 12, 12 PM $ 0.818
+1.08%
$ 3.12 million $ 2
Jun 12, 11 AM $ 0.811
-0.98%
$ 3.1 million $ 2
Jun 12, 10 AM $ 0.821
+1.45%
$ 3.13 million $ 2
Jun 12, 9 AM $ 0.802
+0.74%
$ 3.06 million $ 2
Jun 12, 8 AM $ 0.792
+1.10%
$ 3.02 million $ 2
Jun 12, 7 AM $ 0.784
-0.10%
$ 2.99 million $ 2
Jun 12, 6 AM $ 0.791
-1.00%
$ 3.02 million $ 2
Jun 12, 5 AM $ 0.8
-0.65%
$ 3.06 million $ 2
Jun 12, 4 AM $ 0.803
-0.04%
$ 3.07 million $ 2
Jun 12, 3 AM $ 0.803
+0.03%
$ 3.07 million $ 2
Jun 12, 2 AM $ 0.802
+0.59%
$ 3.06 million $ 2
Jun 12, 1 AM $ 0.799
-0.49%
$ 3.05 million $ 2
Jun 12, 12 AM $ 0.803
+0.13%
$ 3.07 million $ 2
Jun 11, 11 PM $ 0.801
-0.52%
$ 3.06 million $ 2
Jun 11, 10 PM $ 0.807
-0.09%
$ 3.08 million $ 2
Jun 11, 9 PM $ 0.81
+1.27%
$ 3.09 million $ 2
Jun 11, 8 PM $ 0.805
-0.35%
$ 3.07 million $ 2
Jun 11, 7 PM $ 0.802
+0.07%
$ 3.06 million $ 2
Jun 11, 6 PM $ 0.803
+1.87%
$ 3.07 million $ 2
Jun 11, 5 PM $ 0.772
-0.49%
$ 2.95 million $ 2
Jun 11, 4 PM $ 0.778
-0.27%
$ 2.97 million $ 1
Jun 11, 3 PM $ 0.779
-0.44%
$ 2.97 million $ 1
Jun 11, 2 PM $ 0.781
+0.36%
$ 2.98 million $ 1
Jun 11, 1 PM $ 0.78
+1.18%
$ 2.98 million $ 1
Jun 11, 12 PM $ 0.774
+0.02%
$ 2.96 million $ 1
Jun 11, 11 AM $ 0.774
+0.14%
$ 2.96 million $ 1
Jun 11, 10 AM $ 0.773
-0.22%
$ 2.95 million $ 1
Jun 11, 9 AM $ 0.775
-0.56%
$ 2.96 million $ 1
Jun 11, 8 AM $ 0.779
+0.12%
$ 2.97 million $ 1
Jun 11, 7 AM $ 0.778
-0.02%
$ 2.97 million $ 1
Jun 11, 6 AM $ 0.778
-0.22%
$ 2.97 million $ 1
Jun 11, 5 AM $ 0.78
-0.78%
$ 2.98 million $ 17
Jun 11, 4 AM $ 0.786
+1.21%
$ 3 million $ 17
Jun 11, 3 AM $ 0.775
+0.74%
$ 2.96 million $ 16
Jun 11, 2 AM $ 0.769
-1.02%
$ 2.94 million $ 16
Jun 11, 1 AM $ 0.775
+0.55%
$ 2.96 million $ 16
Jun 11, 12 AM $ 0.772
+1.38%
$ 2.95 million $ 16
Jun 10, 11 PM $ 0.761
+0.20%
$ 2.9 million $ 16
Jun 10, 10 PM $ 0.755
-0.93%
$ 2.88 million $ 16
Jun 10, 9 PM $ 0.761
-1.22%
$ 2.9 million $ 15
Jun 10, 8 PM $ 0.775
-0.11%
$ 2.96 million $ 15
Jun 10, 7 PM $ 0.78
-0.18%
$ 2.98 million $ 15
Jun 10, 6 PM $ 0.784
-0.10%
$ 2.99 million $ 15
Jun 10, 5 PM $ 0.785
-0.41%
$ 3 million $ 15
Jun 10, 4 PM $ 0.796
-0.16%
$ 3.04 million $ 15
Jun 10, 3 PM $ 0.803
+0.72%
$ 3.07 million $ 15
Jun 10, 2 PM $ 0.8
-1.50%
$ 3.05 million $ 15