Coinranking
Staked Thala APT Historical Data
STHAPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 9 PM | $0.788 | -0.16% | ||
| Jul 5, 8 PM | $0.79 | -0.44% | ||
| Jul 5, 7 PM | $0.793 | +0.76% | ||
| Jul 5, 6 PM | $0.788 | -0.06% | ||
| Jul 5, 5 PM | $0.787 | +0.07% | ||
| Jul 5, 4 PM | $0.788 | +0.22% | ||
| Jul 5, 3 PM | $0.787 | +0.94% | ||
| Jul 5, 2 PM | $0.781 | +0.09% | ||
| Jul 5, 1 PM | $0.78 | +1.01% | ||
| Jul 5, 12 PM | $0.771 | -0.51% | ||
| Jul 5, 11 AM | $0.777 | +0.30% | ||
| Jul 5, 10 AM | $0.773 | -1.13% | ||
| Jul 5, 9 AM | $0.781 | -0.14% | ||
| Jul 5, 8 AM | $0.782 | +0.65% | ||
| Jul 5, 7 AM | $0.777 | +0.35% | ||
| Jul 5, 6 AM | $0.772 | -0.78% | ||
| Jul 5, 5 AM | $0.777 | -0.28% | ||
| Jul 5, 4 AM | $0.779 | -0.21% | ||
| Jul 5, 3 AM | $0.779 | +0.10% | ||
| Jul 5, 2 AM | $0.784 | -0.18% | ||
| Jul 5, 1 AM | $0.79 | -0.05% | ||
| Jul 5, 12 AM | $0.791 | +0.00% | ||
| Jul 4, 11 PM | $0.794 | -0.57% | ||
| Jul 4, 10 PM | $0.799 | -0.92% | ||
| Jul 4, 9 PM | $0.804 | -0.16% | ||
| Jul 4, 8 PM | $0.809 | +0.16% | ||
| Jul 4, 7 PM | $0.81 | -0.32% | ||
| Jul 4, 6 PM | $0.815 | +0.95% | ||
| Jul 4, 5 PM | $0.801 | -0.24% | ||
| Jul 4, 4 PM | $0.806 | +0.37% | ||
| Jul 4, 3 PM | $0.801 | +0.47% | ||
| Jul 4, 2 PM | $0.793 | +0.24% | ||
| Jul 4, 1 PM | $0.791 | +0.15% | ||
| Jul 4, 12 PM | $0.79 | +0.27% | ||
| Jul 4, 11 AM | $0.788 | +0.10% | ||
| Jul 4, 10 AM | $0.786 | -0.63% | ||
| Jul 4, 9 AM | $0.788 | -0.16% | ||
| Jul 4, 8 AM | $0.791 | +0.01% | ||
| Jul 4, 7 AM | $0.792 | -0.58% | ||
| Jul 4, 6 AM | $0.798 | -77.12% | ||
| Jul 4, 5 AM | $3.49 | -0.20% | ||
| Jul 4, 4 AM | $3.5 | -0.04% | ||
| Jul 4, 3 AM | $3.5 | +0.36% | ||
| Jul 4, 2 AM | $3.48 | -0.48% | ||
| Jul 4, 1 AM | $3.49 | -1.18% | ||
| Jul 4, 12 AM | $3.51 | +0.56% | ||
| Jul 3, 11 PM | $3.49 | -0.17% | ||
| Jul 3, 10 PM | $3.51 | +0.55% | ||
| Jul 3, 9 PM | $3.5 | +1.46% | ||
| Jul 3, 8 PM | $3.42 | +338.54% | ||