Coinranking
Staked Thala APT Historical Data
STHAPT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 10 AM | $1.15 | +0.48% | ||
| Mar 8, 9 AM | $1.15 | +0.94% | ||
| Mar 8, 8 AM | $1.13 | -0.63% | ||
| Mar 8, 7 AM | $1.14 | +0.85% | ||
| Mar 8, 6 AM | $1.13 | -0.63% | ||
| Mar 8, 5 AM | $1.13 | +0.88% | ||
| Mar 8, 4 AM | $1.13 | -0.21% | ||
| Mar 8, 3 AM | $1.13 | +0.32% | ||
| Mar 8, 2 AM | $1.13 | -0.93% | ||
| Mar 8, 1 AM | $1.14 | +0.07% | ||
| Mar 8, 12 AM | $1.14 | -0.32% | ||
| Mar 7, 11 PM | $1.14 | -0.10% | ||
| Mar 7, 10 PM | $1.14 | -0.28% | ||
| Mar 7, 9 PM | $1.14 | -0.33% | ||
| Mar 7, 8 PM | $1.14 | +0.46% | ||
| Mar 7, 7 PM | $1.14 | -0.36% | ||
| Mar 7, 6 PM | $1.14 | -0.84% | ||
| Mar 7, 5 PM | $1.15 | +0.92% | ||
| Mar 7, 4 PM | $1.14 | +0.32% | ||
| Mar 7, 3 PM | $1.15 | -0.29% | ||
| Mar 7, 2 PM | $1.15 | -0.85% | ||
| Mar 7, 1 PM | $1.15 | +0.20% | ||
| Mar 7, 12 PM | $1.15 | -0.33% | ||
| Mar 7, 11 AM | $1.16 | +0.08% | ||
| Mar 7, 10 AM | $1.16 | -0.11% | ||
| Mar 7, 9 AM | $1.16 | -0.54% | ||
| Mar 7, 8 AM | $1.16 | +0.28% | ||
| Mar 7, 7 AM | $1.16 | -0.25% | ||
| Mar 7, 6 AM | $1.16 | -0.41% | ||
| Mar 7, 5 AM | $1.16 | -0.25% | ||
| Mar 7, 4 AM | $1.17 | +0.23% | ||
| Mar 7, 3 AM | $1.17 | +0.32% | ||
| Mar 7, 2 AM | $1.16 | +0.04% | ||
| Mar 7, 1 AM | $1.16 | -0.81% | ||
| Mar 7, 12 AM | $1.17 | +0.55% | ||
| Mar 6, 11 PM | $1.17 | -0.47% | ||
| Mar 6, 10 PM | $1.17 | +0.63% | ||
| Mar 6, 9 PM | $1.16 | +0.41% | ||
| Mar 6, 8 PM | $1.15 | -0.37% | ||
| Mar 6, 7 PM | $1.16 | +0.09% | ||
| Mar 6, 6 PM | $1.16 | +1.27% | ||
| Mar 6, 5 PM | $1.16 | -0.68% | ||
| Mar 6, 4 PM | $1.16 | +0.21% | ||
| Mar 6, 3 PM | $1.17 | +0.18% | ||
| Mar 6, 2 PM | $1.18 | -2.53% | ||
| Mar 6, 1 PM | $1.21 | +1.28% | ||
| Mar 6, 12 PM | $1.21 | -0.01% | ||
| Mar 6, 11 AM | $1.21 | -0.78% | ||
| Mar 6, 10 AM | $1.22 | +0.79% | ||
| Mar 6, 9 AM | $1.21 | -1.59% | ||