Staked Thala APT Historical Data

STHAPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 2.29
+0.50%
$ 8.75 million $ 1,424
Jan 3, 1 AM $ 2.28
-0.86%
$ 8.69 million $ 1,419
Jan 3, 12 AM $ 2.29
-0.14%
$ 8.74 million $ 1,469
Jan 2, 11 PM $ 2.29
+0.12%
$ 8.75 million $ 1,408
Jan 2, 10 PM $ 2.28
+0.44%
$ 8.72 million $ 1,370
Jan 2, 9 PM $ 2.27
+0.45%
$ 8.68 million $ 2,396
Jan 2, 8 PM $ 2.26
-0.79%
$ 8.62 million $ 2,386
Jan 2, 7 PM $ 2.26
+1.11%
$ 8.65 million $ 2,439
Jan 2, 6 PM $ 2.24
+0.25%
$ 8.56 million $ 2,400
Jan 2, 5 PM $ 2.25
+0.56%
$ 8.6 million $ 2,395
Jan 2, 4 PM $ 2.25
+1.00%
$ 8.58 million $ 2,228
Jan 2, 3 PM $ 2.21
+0.54%
$ 8.46 million $ 2,335
Jan 2, 2 PM $ 2.18
-1.12%
$ 8.34 million $ 2,325
Jan 2, 1 PM $ 2.21
-0.53%
$ 8.44 million $ 2,412
Jan 2, 12 PM $ 2.21
-0.47%
$ 8.43 million $ 2,383
Jan 2, 11 AM $ 2.23
-0.31%
$ 8.53 million $ 2,673
Jan 2, 10 AM $ 2.24
-0.02%
$ 8.56 million $ 3,466
Jan 2, 9 AM $ 2.23
+0.47%
$ 8.5 million $ 3,792
Jan 2, 8 AM $ 2.22
-0.07%
$ 8.47 million $ 3,747
Jan 2, 7 AM $ 2.22
-0.33%
$ 8.47 million $ 3,754
Jan 2, 6 AM $ 2.23
+0.47%
$ 8.52 million $ 2,839
Jan 2, 5 AM $ 2.22
-0.46%
$ 8.47 million $ 2,832
Jan 2, 4 AM $ 2.23
-0.61%
$ 8.52 million $ 2,828
Jan 2, 3 AM $ 2.24
+0.39%
$ 8.55 million $ 2,850
Jan 2, 2 AM $ 2.21
-0.33%
$ 8.45 million $ 2,851
Jan 2, 1 AM $ 2.22
-0.35%
$ 8.48 million $ 2,838
Jan 2, 12 AM $ 2.24
-0.08%
$ 8.54 million $ 2,788
Jan 1, 11 PM $ 2.24
+0.41%
$ 8.55 million $ 2,798
Jan 1, 10 PM $ 2.23
+0.70%
$ 8.5 million $ 2,880
Jan 1, 9 PM $ 2.2
-0.64%
$ 8.41 million $ 2,517
Jan 1, 8 PM $ 2.21
-0.47%
$ 8.44 million $ 1,860
Jan 1, 7 PM $ 2.22
-0.06%
$ 8.48 million $ 1,900
Jan 1, 6 PM $ 2.21
+0.98%
$ 8.45 million $ 1,954
Jan 1, 5 PM $ 2.18
+1.23%
$ 8.32 million $ 1,931
Jan 1, 4 PM $ 2.16
+1.62%
$ 8.23 million $ 1,902
Jan 1, 3 PM $ 2.13
+0.44%
$ 8.11 million $ 1,864
Jan 1, 2 PM $ 2.09
+0.46%
$ 7.97 million $ 1,801
Jan 1, 1 PM $ 2.07
+0.79%
$ 7.92 million $ 1,751
Jan 1, 12 PM $ 2.05
-0.01%
$ 7.83 million $ 1,734
Jan 1, 11 AM $ 2.04
+0.23%
$ 7.78 million $ 2,868
Jan 1, 10 AM $ 2.03
+0.03%
$ 7.75 million $ 2,026
Jan 1, 9 AM $ 2.03
+1.10%
$ 7.76 million $ 1,735
Jan 1, 8 AM $ 2.01
-0.34%
$ 7.66 million $ 1,719
Jan 1, 7 AM $ 2.02
+0.35%
$ 7.7 million $ 2,118
Jan 1, 6 AM $ 2.01
-0.32%
$ 7.68 million $ 2,125
Jan 1, 5 AM $ 2.02
+1.51%
$ 7.72 million $ 2,278
Jan 1, 4 AM $ 1.99
-0.11%
$ 7.61 million $ 2,250
Jan 1, 3 AM $ 2
+0.12%
$ 7.62 million $ 2,253
Jan 1, 2 AM $ 1.99
+0.02%
$ 7.6 million $ 2,236
Jan 1, 1 AM $ 1.99
-0.31%
$ 7.59 million $ 2,231