Staked Thala APT Historical Data

STHAPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.99
-0.31%
$ 7.59 million $ 2,231
Jan 1, 12 AM $ 1.99
-0.26%
$ 7.61 million $ 2,237
Dec 31, 11 PM $ 2
-0.29%
$ 7.63 million $ 2,241
Dec 31, 10 PM $ 2
-0.03%
$ 7.65 million $ 2,144
Dec 31, 9 PM $ 2
+0.61%
$ 7.65 million $ 51,638
Dec 31, 8 PM $ 1.98
-0.35%
$ 7.56 million $ 69,800
Dec 31, 7 PM $ 2
+0.88%
$ 7.62 million $ 69,662
Dec 31, 6 PM $ 1.99
+0.28%
$ 7.58 million $ 69,318
Dec 31, 5 PM $ 1.99
-0.45%
$ 7.59 million $ 69,386
Dec 31, 4 PM $ 2.02
-1.08%
$ 7.71 million $ 68,375
Dec 31, 3 PM $ 2.03
-0.41%
$ 7.76 million $ 69,870
Dec 31, 2 PM $ 2.03
-0.37%
$ 7.77 million $ 69,866
Dec 31, 1 PM $ 2.03
+0.23%
$ 7.76 million $ 69,872
Dec 31, 12 PM $ 2.03
-0.22%
$ 7.77 million $ 69,376
Dec 31, 11 AM $ 2.03
+0.48%
$ 7.76 million $ 68,258
Dec 31, 10 AM $ 2.03
+0.03%
$ 7.75 million $ 67,734
Dec 31, 9 AM $ 2.02
+0.17%
$ 7.73 million $ 67,947
Dec 31, 8 AM $ 2.03
-0.49%
$ 7.75 million $ 67,641
Dec 31, 7 AM $ 2.04
-1.30%
$ 7.8 million $ 68,780
Dec 31, 6 AM $ 2.09
+1.13%
$ 7.97 million $ 68,221
Dec 31, 5 AM $ 2.06
-0.07%
$ 7.88 million $ 69,592
Dec 31, 4 AM $ 2.07
+0.29%
$ 7.89 million $ 69,629
Dec 31, 3 AM $ 2.06
+0.20%
$ 7.87 million $ 69,507
Dec 31, 2 AM $ 2.06
-0.35%
$ 7.86 million $ 69,342
Dec 31, 1 AM $ 2.07
+1.19%
$ 7.9 million $ 69,694
Dec 31, 12 AM $ 2.05
-0.55%
$ 7.82 million $ 68,995
Dec 30, 11 PM $ 2.05
+0.44%
$ 7.84 million $ 69,564
Dec 30, 10 PM $ 2.04
-0.29%
$ 7.8 million $ 69,079
Dec 30, 9 PM $ 2.05
+0.08%
$ 7.85 million $ 39,444
Dec 30, 8 PM $ 2.06
-0.38%
$ 7.85 million $ 1,904
Dec 30, 7 PM $ 2.07
+0.31%
$ 7.89 million $ 1,913
Dec 30, 6 PM $ 2.07
-0.15%
$ 7.89 million $ 1,911
Dec 30, 5 PM $ 2.07
+0.25%
$ 7.9 million $ 1,889
Dec 30, 4 PM $ 2.07
-1.25%
$ 7.91 million $ 1,798
Dec 30, 3 PM $ 2.08
+0.72%
$ 7.94 million $ 1,828
Dec 30, 2 PM $ 2.05
-1.17%
$ 7.84 million $ 1,798
Dec 30, 1 PM $ 2.08
+0.35%
$ 7.92 million $ 1,810
Dec 30, 12 PM $ 2.07
-0.19%
$ 7.9 million $ 1,801
Dec 30, 11 AM $ 2.07
+0.08%
$ 7.89 million $ 1,591
Dec 30, 10 AM $ 2.06
-0.74%
$ 7.88 million $ 2,027
Dec 30, 9 AM $ 2.07
+0.23%
$ 7.89 million $ 2,042
Dec 30, 8 AM $ 2.06
+1.58%
$ 7.85 million $ 2,101
Dec 30, 7 AM $ 2.03
-0.18%
$ 7.74 million $ 1,577
Dec 30, 6 AM $ 2.03
+0.95%
$ 7.76 million $ 1,583
Dec 30, 5 AM $ 2.01
-0.27%
$ 7.67 million $ 687
Dec 30, 4 AM $ 2.02
-0.13%
$ 7.7 million $ 689
Dec 30, 3 AM $ 2.01
-0.60%
$ 7.68 million $ 686
Dec 30, 2 AM $ 2.03
-1.05%
$ 7.75 million $ 854
Dec 30, 1 AM $ 2.04
+0.55%
$ 7.8 million $ 869
Dec 30, 12 AM $ 2.02
+0.54%
$ 7.73 million $ 861