Staked Thala APT Historical Data

STHAPT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 2.04
+0.55%
$ 7.8 million $ 869
Dec 30, 12 AM $ 2.02
+0.54%
$ 7.73 million $ 861
Dec 29, 11 PM $ 2.01
-0.52%
$ 7.69 million $ 707
Dec 29, 10 PM $ 2.02
+0.33%
$ 7.73 million $ 711
Dec 29, 9 PM $ 2.02
+0.35%
$ 7.7 million $ 709
Dec 29, 8 PM $ 2.01
-0.48%
$ 7.68 million $ 706
Dec 29, 7 PM $ 2.02
-0.54%
$ 7.72 million $ 711
Dec 29, 6 PM $ 2.04
-0.58%
$ 7.79 million $ 715
Dec 29, 5 PM $ 2.04
-0.54%
$ 7.78 million $ 722
Dec 29, 4 PM $ 2.04
-0.10%
$ 7.8 million $ 721
Dec 29, 3 PM $ 2.05
+0.39%
$ 7.82 million $ 743
Dec 29, 2 PM $ 2.05
+0.28%
$ 7.84 million $ 743
Dec 29, 1 PM $ 2.05
-0.27%
$ 7.83 million $ 746
Dec 29, 12 PM $ 2.06
-0.46%
$ 7.86 million $ 757
Dec 29, 11 AM $ 2.07
-0.66%
$ 7.92 million $ 848
Dec 29, 10 AM $ 2.08
+0.78%
$ 7.94 million $ 545
Dec 29, 9 AM $ 2.07
-0.76%
$ 7.91 million $ 539
Dec 29, 8 AM $ 2.09
-0.66%
$ 8 million $ 1,159
Dec 29, 7 AM $ 2.11
-2.34%
$ 8.05 million $ 1,136
Dec 29, 6 AM $ 2.16
+1.09%
$ 8.24 million $ 1,164
Dec 29, 5 AM $ 2.14
+1.52%
$ 8.16 million $ 1,145
Dec 29, 4 AM $ 2.11
-0.49%
$ 8.08 million $ 1,132
Dec 29, 3 AM $ 2.12
+0.91%
$ 8.1 million $ 1,143
Dec 29, 2 AM $ 2.11
+0.80%
$ 8.04 million $ 974
Dec 29, 1 AM $ 2.07
-1.25%
$ 7.89 million $ 987
Dec 29, 12 AM $ 2.09
+1.27%
$ 8 million $ 988
Dec 28, 11 PM $ 2.06
-0.31%
$ 7.86 million $ 1,091
Dec 28, 10 PM $ 2.05
+0.06%
$ 7.83 million $ 1,089
Dec 28, 9 PM $ 2.05
-0.12%
$ 7.83 million $ 1,082
Dec 28, 8 PM $ 2.05
-0.05%
$ 7.81 million $ 1,083
Dec 28, 7 PM $ 2.05
-0.20%
$ 7.82 million $ 2,898
Dec 28, 6 PM $ 2.06
-0.36%
$ 7.88 million $ 2,909
Dec 28, 5 PM $ 2.08
-0.21%
$ 7.92 million $ 3,154
Dec 28, 4 PM $ 2.08
-0.13%
$ 7.93 million $ 3,165
Dec 28, 3 PM $ 2.07
-0.45%
$ 7.92 million $ 3,184
Dec 28, 2 PM $ 2.08
+0.39%
$ 7.93 million $ 3,183
Dec 28, 1 PM $ 2.07
+0.19%
$ 7.9 million $ 3,289
Dec 28, 12 PM $ 2.07
-0.40%
$ 7.9 million $ 3,412
Dec 28, 11 AM $ 2.08
-0.86%
$ 7.93 million $ 3,348
Dec 28, 10 AM $ 2.1
+0.39%
$ 8.02 million $ 3,224
Dec 28, 9 AM $ 2.1
+0.18%
$ 8.01 million $ 3,218
Dec 28, 8 AM $ 2.1
+0.39%
$ 8.03 million $ 2,531
Dec 28, 7 AM $ 2.09
-0.09%
$ 7.99 million $ 2,530
Dec 28, 6 AM $ 2.1
-0.15%
$ 8 million $ 2,821
Dec 28, 5 AM $ 2.1
+0.42%
$ 8.01 million $ 3,440
Dec 28, 4 AM $ 2.09
+0.01%
$ 7.99 million $ 3,424
Dec 28, 3 AM $ 2.09
+0.30%
$ 8 million $ 3,427
Dec 28, 2 AM $ 2.09
+0.45%
$ 7.98 million $ 3,397
Dec 28, 1 AM $ 2.08
-0.60%
$ 7.95 million $ 3,385
Dec 28, 12 AM $ 2.09
-0.56%
$ 7.98 million $ 3,406