Staked Thala APT Historical Data

STHAPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 2.09
-0.56%
$ 7.98 million $ 3,406
Dec 27, 11 PM $ 2.09
+0.52%
$ 7.97 million $ 3,365
Dec 27, 10 PM $ 2.08
-0.31%
$ 7.93 million $ 3,333
Dec 27, 9 PM $ 2.08
+0.90%
$ 7.93 million $ 3,343
Dec 27, 8 PM $ 2.06
-0.16%
$ 7.87 million $ 3,302
Dec 27, 7 PM $ 2.06
-0.36%
$ 7.87 million $ 1,469
Dec 27, 6 PM $ 2.07
-0.18%
$ 7.9 million $ 1,468
Dec 27, 5 PM $ 2.07
-0.48%
$ 7.9 million $ 1,437
Dec 27, 4 PM $ 2.08
-0.18%
$ 7.94 million $ 1,248
Dec 27, 3 PM $ 2.08
-0.58%
$ 7.94 million $ 1,250
Dec 27, 2 PM $ 2.09
+1.28%
$ 7.97 million $ 1,297
Dec 27, 1 PM $ 2.06
-0.74%
$ 7.86 million $ 1,151
Dec 27, 12 PM $ 2.08
+0.38%
$ 7.95 million $ 1,032
Dec 27, 11 AM $ 2.07
+1.68%
$ 7.92 million $ 1,045
Dec 27, 10 AM $ 2.03
-1.16%
$ 7.77 million $ 1,048
Dec 27, 9 AM $ 2.06
+0.72%
$ 7.86 million $ 1,069
Dec 27, 8 AM $ 2.04
+0.28%
$ 7.81 million $ 1,257
Dec 27, 7 AM $ 2.04
+0.26%
$ 7.79 million $ 1,251
Dec 27, 6 AM $ 2.04
-0.34%
$ 7.78 million $ 1,113
Dec 27, 5 AM $ 2.04
-0.30%
$ 7.79 million $ 1,062
Dec 27, 4 AM $ 2.05
-0.56%
$ 7.81 million $ 450
Dec 27, 3 AM $ 2.06
+0.21%
$ 7.85 million $ 452
Dec 27, 2 AM $ 2.05
+0.85%
$ 7.84 million $ 451
Dec 27, 1 AM $ 2.03
+0.63%
$ 7.76 million $ 456
Dec 27, 12 AM $ 2.02
+0.24%
$ 7.73 million $ 690
Dec 26, 11 PM $ 2.02
+0.08%
$ 7.71 million $ 689
Dec 26, 10 PM $ 2.01
+0.04%
$ 7.69 million $ 681
Dec 26, 9 PM $ 2.02
-1.07%
$ 7.7 million $ 681
Dec 26, 8 PM $ 2.04
+0.50%
$ 7.78 million $ 689
Dec 26, 7 PM $ 2.03
+1.02%
$ 7.75 million $ 679
Dec 26, 6 PM $ 2.01
+0.84%
$ 7.67 million $ 673
Dec 26, 5 PM $ 1.99
-0.10%
$ 7.6 million $ 668
Dec 26, 4 PM $ 2
-0.41%
$ 7.62 million $ 667
Dec 26, 3 PM $ 2.01
-0.62%
$ 7.66 million $ 647
Dec 26, 2 PM $ 2.03
-0.06%
$ 7.75 million $ 605
Dec 26, 1 PM $ 2.03
-0.39%
$ 7.76 million $ 688
Dec 26, 12 PM $ 2.03
+0.15%
$ 7.75 million $ 677
Dec 26, 11 AM $ 2.03
-0.09%
$ 7.73 million $ 657
Dec 26, 10 AM $ 2.02
+0.16%
$ 7.73 million $ 647
Dec 26, 9 AM $ 2.02
+0.61%
$ 7.7 million $ 642
Dec 26, 8 AM $ 2
+0.22%
$ 7.64 million $ 447
Dec 26, 7 AM $ 2.01
-0.76%
$ 7.67 million $ 445
Dec 26, 6 AM $ 2.02
-0.04%
$ 7.71 million $ 357
Dec 26, 5 AM $ 2.03
+0.23%
$ 7.74 million $ 356
Dec 26, 4 AM $ 2.02
+0.61%
$ 7.71 million $ 356
Dec 26, 3 AM $ 2
-0.65%
$ 7.63 million $ 358
Dec 26, 2 AM $ 2.02
+3.60%
$ 7.72 million $ 360
Dec 26, 1 AM $ 1.95
+1.41%
$ 7.45 million $ 356
Dec 26, 12 AM $ 1.92
+0.69%
$ 7.34 million $ 124
Dec 25, 11 PM $ 1.91
-1.08%
$ 7.31 million $ 123