Coinranking
Staked Thala APT Historical Data
STHAPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 9 PM | $1.26 | -5.25% | ||
| Feb 25, 8 PM | $1.33 | +6.39% | ||
| Feb 25, 7 PM | $1.24 | +0.64% | ||
| Feb 25, 6 PM | $1.22 | +0.80% | ||
| Feb 25, 5 PM | $1.21 | +0.20% | ||
| Feb 25, 4 PM | $1.2 | +3.66% | ||
| Feb 25, 3 PM | $1.15 | +3.50% | ||
| Feb 25, 2 PM | $1.1 | +0.65% | ||
| Feb 25, 1 PM | $1.09 | +1.10% | ||
| Feb 25, 12 PM | $1.07 | +1.58% | ||
| Feb 25, 11 AM | $1.05 | +0.72% | ||
| Feb 25, 10 AM | $1.04 | +0.34% | ||
| Feb 25, 9 AM | $1.04 | +1.15% | ||
| Feb 25, 8 AM | $1.03 | +0.21% | ||
| Feb 25, 7 AM | $1.03 | +0.07% | ||
| Feb 25, 6 AM | $1.02 | +0.29% | ||
| Feb 25, 5 AM | $1.02 | -1.17% | ||
| Feb 25, 4 AM | $1.03 | -0.07% | ||
| Feb 25, 3 AM | $1.03 | -0.93% | ||
| Feb 25, 2 AM | $1.04 | +0.34% | ||
| Feb 25, 1 AM | $1.01 | +0.20% | ||
| Feb 25, 12 AM | $1 | -0.04% | ||
| Feb 24, 11 PM | $1 | -0.08% | ||
| Feb 24, 10 PM | $1 | +0.30% | ||
| Feb 24, 9 PM | $0.997 | -0.55% | ||
| Feb 24, 8 PM | $1 | -0.10% | ||
| Feb 24, 7 PM | $0.999 | -0.39% | ||
| Feb 24, 6 PM | $1 | -0.17% | ||
| Feb 24, 5 PM | $1.01 | -0.26% | ||
| Feb 24, 4 PM | $1.01 | +0.46% | ||
| Feb 24, 3 PM | $1 | +1.84% | ||
| Feb 24, 2 PM | $0.979 | -0.20% | ||
| Feb 24, 1 PM | $0.98 | -0.92% | ||
| Feb 24, 12 PM | $0.991 | +0.76% | ||
| Feb 24, 11 AM | $0.984 | +0.27% | ||
| Feb 24, 10 AM | $0.98 | +0.03% | ||
| Feb 24, 9 AM | $0.977 | -0.41% | ||
| Feb 24, 8 AM | $0.983 | +0.85% | ||
| Feb 24, 7 AM | $0.977 | +0.27% | ||
| Feb 24, 6 AM | $0.977 | -0.28% | ||
| Feb 24, 5 AM | $0.979 | -0.27% | ||
| Feb 24, 4 AM | $0.988 | +0.38% | ||
| Feb 24, 3 AM | $0.987 | -0.68% | ||
| Feb 24, 2 AM | $0.995 | +0.61% | ||
| Feb 24, 1 AM | $0.993 | +0.32% | ||
| Feb 24, 12 AM | $0.991 | +0.71% | ||
| Feb 23, 11 PM | $0.987 | -0.22% | ||
| Feb 23, 10 PM | $0.991 | +0.24% | ||
| Feb 23, 9 PM | $0.989 | +0.54% | ||
| Feb 23, 8 PM | $0.984 | -0.04% | ||