Staked Thala APT Historical Data

STHAPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 1.91
-1.08%
$ 7.31 million $ 123
Dec 25, 10 PM $ 1.96
-0.14%
$ 7.49 million $ 125
Dec 25, 9 PM $ 1.97
-0.11%
$ 7.51 million $ 128
Dec 25, 8 PM $ 1.97
-0.06%
$ 7.53 million $ 129
Dec 25, 7 PM $ 1.97
-0.02%
$ 7.52 million $ 343
Dec 25, 6 PM $ 1.96
+0.07%
$ 7.5 million $ 341
Dec 25, 5 PM $ 1.96
-0.71%
$ 7.47 million $ 339
Dec 25, 4 PM $ 1.98
-0.32%
$ 7.57 million $ 600
Dec 25, 3 PM $ 1.98
+0.43%
$ 7.54 million $ 613
Dec 25, 2 PM $ 1.97
-0.87%
$ 7.5 million $ 704
Dec 25, 1 PM $ 1.97
-0.61%
$ 7.53 million $ 611
Dec 25, 12 PM $ 1.98
+0.56%
$ 7.56 million $ 612
Dec 25, 11 AM $ 1.96
-0.01%
$ 7.49 million $ 607
Dec 25, 10 AM $ 1.96
-1.10%
$ 7.49 million $ 605
Dec 25, 9 AM $ 1.98
-0.54%
$ 7.57 million $ 604
Dec 25, 8 AM $ 2
-0.64%
$ 7.63 million $ 596
Dec 25, 7 AM $ 2
-0.55%
$ 7.65 million $ 620
Dec 25, 6 AM $ 2
-0.40%
$ 7.64 million $ 622
Dec 25, 5 AM $ 2.02
+1.43%
$ 7.7 million $ 623
Dec 25, 4 AM $ 1.99
+0.19%
$ 7.58 million $ 616
Dec 25, 3 AM $ 1.98
-0.26%
$ 7.56 million $ 972
Dec 25, 2 AM $ 1.97
+0.76%
$ 7.51 million $ 973
Dec 25, 1 AM $ 1.94
-0.33%
$ 7.42 million $ 963
Dec 25, 12 AM $ 1.95
-0.73%
$ 7.46 million $ 967
Dec 24, 11 PM $ 1.96
-0.25%
$ 7.49 million $ 976
Dec 24, 10 PM $ 1.97
+1.09%
$ 7.51 million $ 976
Dec 24, 9 PM $ 1.95
+0.40%
$ 7.45 million $ 963
Dec 24, 8 PM $ 1.94
+0.15%
$ 7.41 million $ 964
Dec 24, 7 PM $ 1.93
+0.17%
$ 7.37 million $ 754
Dec 24, 6 PM $ 1.92
+0.81%
$ 7.34 million $ 755
Dec 24, 5 PM $ 1.92
+0.33%
$ 7.32 million $ 747
Dec 24, 4 PM $ 1.91
+0.35%
$ 7.31 million $ 485
Dec 24, 3 PM $ 1.92
+1.14%
$ 7.32 million $ 1,021
Dec 24, 2 PM $ 1.87
-0.32%
$ 7.16 million $ 928
Dec 24, 1 PM $ 1.88
-0.31%
$ 7.17 million $ 915
Dec 24, 12 PM $ 1.89
+0.36%
$ 7.2 million $ 917
Dec 24, 11 AM $ 1.88
-0.67%
$ 7.18 million $ 914
Dec 24, 10 AM $ 1.89
+0.37%
$ 7.23 million $ 915
Dec 24, 9 AM $ 1.89
-0.25%
$ 7.21 million $ 912
Dec 24, 8 AM $ 1.89
-0.23%
$ 7.23 million $ 915
Dec 24, 7 AM $ 1.9
-0.25%
$ 7.25 million $ 919
Dec 24, 6 AM $ 1.9
+0.43%
$ 7.24 million $ 906
Dec 24, 5 AM $ 1.89
-0.13%
$ 7.23 million $ 899
Dec 24, 4 AM $ 1.9
-0.44%
$ 7.25 million $ 920
Dec 24, 3 AM $ 1.9
+0.15%
$ 7.24 million $ 586
Dec 24, 2 AM $ 1.91
-0.59%
$ 7.31 million $ 576
Dec 24, 1 AM $ 1.93
-0.09%
$ 7.37 million $ 710
Dec 24, 12 AM $ 1.94
+0.35%
$ 7.41 million $ 702
Dec 23, 11 PM $ 1.93
+0.37%
$ 7.37 million $ 703
Dec 23, 10 PM $ 1.93
-0.30%
$ 7.37 million $ 699