Staked Thala APT Historical Data

STHAPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 1.93
-0.30%
$ 7.37 million $ 699
Dec 23, 9 PM $ 1.94
-0.01%
$ 7.39 million $ 767
Dec 23, 8 PM $ 1.95
+0.68%
$ 7.43 million $ 768
Dec 23, 7 PM $ 1.93
-0.22%
$ 7.38 million $ 1,251
Dec 23, 6 PM $ 1.95
+2.12%
$ 7.44 million $ 1,257
Dec 23, 5 PM $ 1.92
-0.32%
$ 7.34 million $ 1,238
Dec 23, 4 PM $ 1.92
+1.40%
$ 7.34 million $ 1,345
Dec 23, 3 PM $ 1.9
+1.06%
$ 7.25 million $ 811
Dec 23, 2 PM $ 1.89
-0.18%
$ 7.23 million $ 812
Dec 23, 1 PM $ 1.9
-0.05%
$ 7.26 million $ 815
Dec 23, 12 PM $ 1.91
-0.86%
$ 7.28 million $ 843
Dec 23, 11 AM $ 1.93
+0.51%
$ 7.35 million $ 1,656
Dec 23, 10 AM $ 1.91
+0.00%
$ 7.3 million $ 1,650
Dec 23, 9 AM $ 1.9
+1.00%
$ 7.26 million $ 1,647
Dec 23, 8 AM $ 1.91
-0.18%
$ 7.29 million $ 1,637
Dec 23, 7 AM $ 1.91
+0.59%
$ 7.3 million $ 1,639
Dec 23, 6 AM $ 1.92
-2.31%
$ 7.32 million $ 1,662
Dec 23, 5 AM $ 1.95
+1.17%
$ 7.41 million $ 1,723
Dec 23, 4 AM $ 1.92
+0.29%
$ 7.34 million $ 1,744
Dec 23, 3 AM $ 1.92
-0.14%
$ 7.31 million $ 1,736
Dec 23, 2 AM $ 1.93
-0.38%
$ 7.37 million $ 1,742
Dec 23, 1 AM $ 1.94
-0.71%
$ 7.4 million $ 1,623
Dec 23, 12 AM $ 1.95
+0.58%
$ 7.45 million $ 1,635
Dec 22, 11 PM $ 1.94
-0.42%
$ 7.43 million $ 2,263
Dec 22, 10 PM $ 1.94
+0.30%
$ 7.41 million $ 2,288
Dec 22, 9 PM $ 1.95
+0.99%
$ 7.43 million $ 2,609
Dec 22, 8 PM $ 1.93
-0.31%
$ 7.35 million $ 2,597
Dec 22, 7 PM $ 1.94
-1.21%
$ 7.42 million $ 2,150
Dec 22, 6 PM $ 1.98
-0.07%
$ 7.55 million $ 2,150
Dec 22, 5 PM $ 1.99
+0.37%
$ 7.58 million $ 2,163
Dec 22, 4 PM $ 1.98
+0.15%
$ 7.62 million $ 2,081
Dec 22, 3 PM $ 1.97
+0.23%
$ 7.51 million $ 2,079
Dec 22, 2 PM $ 1.95
-0.33%
$ 7.45 million $ 2,068
Dec 22, 1 PM $ 1.95
-0.20%
$ 7.44 million $ 2,063
Dec 22, 12 PM $ 1.95
-1.12%
$ 7.46 million $ 2,032
Dec 22, 11 AM $ 1.97
+0.68%
$ 7.52 million $ 1,624
Dec 22, 10 AM $ 1.96
+1.05%
$ 7.5 million $ 1,508
Dec 22, 9 AM $ 1.94
-0.06%
$ 7.41 million $ 1,498
Dec 22, 8 AM $ 1.96
-0.16%
$ 7.47 million $ 1,490
Dec 22, 7 AM $ 1.94
+0.59%
$ 7.4 million $ 1,554
Dec 22, 6 AM $ 1.93
+0.81%
$ 7.38 million $ 1,509
Dec 22, 5 AM $ 1.91
-0.13%
$ 7.31 million $ 1,497
Dec 22, 4 AM $ 1.92
+0.74%
$ 7.32 million $ 1,417
Dec 22, 3 AM $ 1.91
+0.81%
$ 7.28 million $ 1,407
Dec 22, 2 AM $ 1.88
-0.77%
$ 7.18 million $ 1,399
Dec 22, 1 AM $ 1.92
+0.49%
$ 7.31 million $ 1,401
Dec 22, 12 AM $ 1.91
+0.91%
$ 7.28 million $ 1,409
Dec 21, 11 PM $ 1.89
-0.16%
$ 7.22 million $ 770
Dec 21, 10 PM $ 1.88
+0.99%
$ 7.18 million $ 850
Dec 21, 9 PM $ 1.87
-0.40%
$ 7.14 million $ 836