Staked Thala APT Historical Data

STHAPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 1.87
-0.40%
$ 7.14 million $ 836
Dec 21, 8 PM $ 1.88
-0.50%
$ 7.18 million $ 432
Dec 21, 7 PM $ 1.88
-0.22%
$ 7.17 million $ 394
Dec 21, 6 PM $ 1.88
-0.43%
$ 7.18 million $ 411
Dec 21, 5 PM $ 1.89
-0.16%
$ 7.22 million $ 398
Dec 21, 4 PM $ 1.89
+0.57%
$ 7.22 million $ 399
Dec 21, 3 PM $ 1.87
-0.86%
$ 7.13 million $ 416
Dec 21, 2 PM $ 1.88
+0.36%
$ 7.17 million $ 548
Dec 21, 1 PM $ 1.88
-2.54%
$ 7.19 million $ 577
Dec 21, 12 PM $ 1.93
-0.36%
$ 7.39 million $ 612
Dec 21, 11 AM $ 1.94
-0.18%
$ 7.42 million $ 590
Dec 21, 10 AM $ 1.96
-0.98%
$ 7.47 million $ 1,034
Dec 21, 9 AM $ 1.97
+0.22%
$ 7.51 million $ 1,050
Dec 21, 8 AM $ 1.96
+0.76%
$ 7.5 million $ 1,051
Dec 21, 7 AM $ 1.94
+0.09%
$ 7.42 million $ 1,007
Dec 21, 6 AM $ 1.95
+0.32%
$ 7.46 million $ 1,008
Dec 21, 5 AM $ 1.95
+0.89%
$ 7.44 million $ 1,311
Dec 21, 4 AM $ 1.93
+0.02%
$ 7.38 million $ 1,300
Dec 21, 3 AM $ 1.93
+0.47%
$ 7.37 million $ 1,301
Dec 21, 2 AM $ 1.92
-0.12%
$ 7.35 million $ 1,293
Dec 21, 1 AM $ 1.92
-0.69%
$ 7.32 million $ 1,293
Dec 21, 12 AM $ 1.93
-0.32%
$ 7.36 million $ 1,299
Dec 20, 11 PM $ 1.93
-0.63%
$ 7.38 million $ 1,300
Dec 20, 10 PM $ 1.94
+0.10%
$ 7.4 million $ 1,220
Dec 20, 9 PM $ 1.94
+0.70%
$ 7.41 million $ 1,223
Dec 20, 8 PM $ 1.92
+0.15%
$ 7.34 million $ 1,233
Dec 20, 7 PM $ 1.92
-0.21%
$ 7.33 million $ 1,226
Dec 20, 6 PM $ 1.92
+0.09%
$ 7.34 million $ 1,212
Dec 20, 5 PM $ 1.92
+0.20%
$ 7.33 million $ 2,024
Dec 20, 4 PM $ 1.91
-0.44%
$ 7.3 million $ 2,349
Dec 20, 3 PM $ 1.92
-0.29%
$ 7.35 million $ 2,463
Dec 20, 2 PM $ 1.93
-0.32%
$ 7.36 million $ 2,425
Dec 20, 1 PM $ 1.93
-0.41%
$ 7.39 million $ 2,289
Dec 20, 12 PM $ 1.94
-1.36%
$ 7.4 million $ 2,417
Dec 20, 11 AM $ 1.97
-0.57%
$ 7.51 million $ 2,267
Dec 20, 10 AM $ 1.98
-2.31%
$ 7.57 million $ 1,791
Dec 20, 9 AM $ 2.03
+0.33%
$ 7.74 million $ 1,837
Dec 20, 8 AM $ 2.01
+1.13%
$ 7.67 million $ 1,843
Dec 20, 7 AM $ 1.98
+0.35%
$ 7.58 million $ 1,834
Dec 20, 6 AM $ 1.97
+0.30%
$ 7.5 million $ 1,874
Dec 20, 5 AM $ 1.96
+0.33%
$ 7.47 million $ 1,830
Dec 20, 4 AM $ 1.95
-0.67%
$ 7.45 million $ 1,533
Dec 20, 3 AM $ 1.96
+0.12%
$ 7.48 million $ 1,571
Dec 20, 2 AM $ 1.96
-0.02%
$ 7.5 million $ 1,564
Dec 20, 1 AM $ 1.96
+0.08%
$ 7.49 million $ 1,612
Dec 20, 12 AM $ 1.97
+0.07%
$ 7.51 million $ 1,607
Dec 19, 11 PM $ 1.97
-0.76%
$ 7.52 million $ 1,613
Dec 19, 10 PM $ 1.99
+1.80%
$ 7.59 million $ 1,629
Dec 19, 9 PM $ 1.97
-0.71%
$ 7.5 million $ 1,603
Dec 19, 8 PM $ 1.99
+1.54%
$ 7.6 million $ 1,659