Coinranking
Staked Thala APT Historical Data
STHAPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 3 PM | $1.03 | -0.95% | ||
| Feb 19, 2 PM | $1.04 | +0.78% | ||
| Feb 19, 1 PM | $1.04 | -1.53% | ||
| Feb 19, 12 PM | $1.05 | +0.63% | ||
| Feb 19, 11 AM | $1.05 | -0.18% | ||
| Feb 19, 10 AM | $1.05 | -0.03% | ||
| Feb 19, 9 AM | $1.06 | +0.60% | ||
| Feb 19, 8 AM | $1.05 | -2.76% | ||
| Feb 19, 7 AM | $1.08 | +0.48% | ||
| Feb 19, 6 AM | $1.08 | +0.10% | ||
| Feb 19, 5 AM | $1.07 | -0.50% | ||
| Feb 19, 4 AM | $1.08 | +0.56% | ||
| Feb 19, 3 AM | $1.07 | -0.12% | ||
| Feb 19, 2 AM | $1.07 | -0.40% | ||
| Feb 19, 1 AM | $1.07 | +1.21% | ||
| Feb 19, 12 AM | $1.06 | -0.59% | ||
| Feb 18, 11 PM | $1.07 | +0.55% | ||
| Feb 18, 10 PM | $1.06 | +0.04% | ||
| Feb 18, 9 PM | $1.07 | -0.10% | ||
| Feb 18, 8 PM | $1.07 | +0.27% | ||
| Feb 18, 7 PM | $1.06 | -1.16% | ||
| Feb 18, 6 PM | $1.08 | -1.14% | ||
| Feb 18, 5 PM | $1.09 | +0.28% | ||
| Feb 18, 4 PM | $1.09 | -0.90% | ||
| Feb 18, 3 PM | $1.1 | +2.41% | ||
| Feb 18, 2 PM | $1.08 | +0.15% | ||
| Feb 18, 1 PM | $1.09 | -0.36% | ||
| Feb 18, 12 PM | $1.09 | -0.56% | ||
| Feb 18, 11 AM | $1.1 | -0.67% | ||
| Feb 18, 10 AM | $1.11 | -0.01% | ||
| Feb 18, 9 AM | $1.11 | -0.24% | ||
| Feb 18, 8 AM | $1.12 | -0.31% | ||
| Feb 18, 7 AM | $1.12 | +0.47% | ||
| Feb 18, 6 AM | $1.11 | +0.05% | ||
| Feb 18, 5 AM | $1.11 | -0.22% | ||
| Feb 18, 4 AM | $1.12 | -0.39% | ||
| Feb 18, 3 AM | $1.12 | +0.62% | ||
| Feb 18, 2 AM | $1.12 | +0.80% | ||
| Feb 18, 1 AM | $1.11 | +0.07% | ||
| Feb 18, 12 AM | $1.11 | -0.22% | ||
| Feb 17, 11 PM | $1.11 | +0.07% | ||
| Feb 17, 10 PM | $1.12 | +0.32% | ||
| Feb 17, 9 PM | $1.11 | -0.12% | ||
| Feb 17, 8 PM | $1.12 | -0.02% | ||
| Feb 17, 7 PM | $1.12 | -0.45% | ||
| Feb 17, 6 PM | $1.13 | +1.84% | ||
| Feb 17, 5 PM | $1.11 | -1.07% | ||
| Feb 17, 4 PM | $1.13 | +0.54% | ||
| Feb 17, 3 PM | $1.11 | +0.26% | ||
| Feb 17, 2 PM | $1.13 | -1.12% | ||