Staked Thala APT Historical Data

STHAPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 1.81
+0.31%
$ 6.93 million $ 1,344
Dec 17, 7 PM $ 1.8
+0.22%
$ 6.86 million $ 1,531
Dec 17, 6 PM $ 1.8
-0.19%
$ 6.94 million $ 1,685
Dec 17, 5 PM $ 1.8
-0.84%
$ 6.89 million $ 1,762
Dec 17, 4 PM $ 1.81
-3.13%
$ 6.93 million $ 1,840
Dec 17, 3 PM $ 1.91
-1.14%
$ 7.27 million $ 1,717
Dec 17, 2 PM $ 1.88
-0.70%
$ 7.16 million $ 1,823
Dec 17, 1 PM $ 1.87
+0.00%
$ 7.14 million $ 1,460
Dec 17, 12 PM $ 1.87
+0.11%
$ 7.13 million $ 1,446
Dec 17, 11 AM $ 1.87
+0.84%
$ 7.12 million $ 1,442
Dec 17, 10 AM $ 1.86
-0.25%
$ 7.09 million $ 1,184
Dec 17, 9 AM $ 1.86
-0.35%
$ 7.11 million $ 1,176
Dec 17, 8 AM $ 1.87
-0.63%
$ 7.15 million $ 1,181
Dec 17, 7 AM $ 1.89
+0.31%
$ 7.2 million $ 1,190
Dec 17, 6 AM $ 1.88
+0.23%
$ 7.18 million $ 1,171
Dec 17, 5 AM $ 1.87
-0.58%
$ 7.13 million $ 1,168
Dec 17, 4 AM $ 1.88
-0.80%
$ 7.17 million $ 1,170
Dec 17, 3 AM $ 1.89
-0.77%
$ 7.21 million $ 1,179
Dec 17, 2 AM $ 1.9
+0.11%
$ 7.24 million $ 1,182
Dec 17, 1 AM $ 1.9
+0.39%
$ 7.26 million $ 1,117
Dec 17, 12 AM $ 1.89
-0.57%
$ 7.23 million $ 1,117
Dec 16, 11 PM $ 1.9
-0.44%
$ 7.25 million $ 1,122
Dec 16, 10 PM $ 1.91
-0.02%
$ 7.29 million $ 1,012
Dec 16, 9 PM $ 1.91
+0.10%
$ 7.3 million $ 1,013
Dec 16, 8 PM $ 1.91
-0.12%
$ 7.3 million $ 965
Dec 16, 7 PM $ 1.91
-0.41%
$ 7.25 million $ 792
Dec 16, 6 PM $ 1.91
+0.65%
$ 7.29 million $ 631
Dec 16, 5 PM $ 1.9
-0.70%
$ 7.25 million $ 597
Dec 16, 4 PM $ 1.9
-0.80%
$ 7.25 million $ 630
Dec 16, 3 PM $ 1.9
+0.19%
$ 7.24 million $ 631
Dec 16, 2 PM $ 1.88
+0.25%
$ 7.18 million $ 679
Dec 16, 1 PM $ 1.89
-0.18%
$ 7.2 million $ 674
Dec 16, 12 PM $ 1.89
-1.02%
$ 7.21 million $ 683
Dec 16, 11 AM $ 1.9
+0.58%
$ 7.26 million $ 690
Dec 16, 10 AM $ 1.89
+0.87%
$ 7.2 million $ 597
Dec 16, 9 AM $ 1.87
+0.38%
$ 7.15 million $ 590
Dec 16, 8 AM $ 1.87
+0.65%
$ 7.14 million $ 588
Dec 16, 7 AM $ 1.85
-1.25%
$ 7.06 million $ 683
Dec 16, 6 AM $ 1.87
+1.11%
$ 7.15 million $ 869
Dec 16, 5 AM $ 1.86
-0.02%
$ 7.09 million $ 860
Dec 16, 4 AM $ 1.86
-0.73%
$ 7.1 million $ 871
Dec 16, 3 AM $ 1.88
-0.89%
$ 7.17 million $ 879
Dec 16, 2 AM $ 1.89
+0.75%
$ 7.22 million $ 889
Dec 16, 1 AM $ 1.87
+0.29%
$ 7.13 million $ 881
Dec 16, 12 AM $ 1.86
-0.82%
$ 7.12 million $ 873
Dec 15, 11 PM $ 1.88
+0.26%
$ 7.17 million $ 979
Dec 15, 10 PM $ 1.86
-0.16%
$ 7.11 million $ 738
Dec 15, 9 PM $ 1.86
+0.68%
$ 7.11 million $ 734
Dec 15, 8 PM $ 1.85
-0.58%
$ 7.08 million $ 728
Dec 15, 7 PM $ 1.88
+1.12%
$ 7.17 million $ 733