Staked Thala APT Historical Data

STHAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.803
+0.72%
$ 3.07 million $ 15
Jun 10, 2 PM $ 0.8
-1.50%
$ 3.05 million $ 15
Jun 10, 1 PM $ 0.804
+0.89%
$ 3.07 million $ 16
Jun 10, 12 PM $ 0.795
+1.59%
$ 3.04 million $ 15
Jun 10, 11 AM $ 0.78
-1.23%
$ 2.98 million $ 15
Jun 10, 10 AM $ 0.791
-0.17%
$ 3.02 million $ 15
Jun 10, 9 AM $ 0.793
-0.10%
$ 3.03 million $ 15
Jun 10, 8 AM $ 0.8
-0.58%
$ 3.06 million $ 15
Jun 10, 7 AM $ 0.806
+0.12%
$ 3.08 million $ 16
Jun 10, 6 AM $ 0.799
-0.21%
$ 3.05 million $ 16
Jun 10, 2 AM $ 0.811
-0.21%
$ 3.1 million $ 2
Jun 10, 1 AM $ 0.818
+0.19%
$ 3.12 million $ 2
Jun 10, 12 AM $ 0.82
+0.45%
$ 3.13 million $ 2
Jun 9, 11 PM $ 0.817
-0.06%
$ 3.12 million $ 2
Jun 9, 10 PM $ 0.817
+0.46%
$ 3.12 million $ 2
Jun 9, 9 PM $ 0.814
-0.67%
$ 3.11 million $ 2
Jun 9, 8 PM $ 0.817
+1.09%
$ 3.12 million $ 2
Jun 9, 7 PM $ 0.811
+0.19%
$ 3.1 million $ 2
Jun 9, 6 PM $ 0.81
+0.44%
$ 3.09 million $ 2
Jun 9, 5 PM $ 0.81
+2.27%
$ 3.09 million $ 2
Jun 9, 4 PM $ 0.8
-0.73%
$ 3.05 million $ 2
Jun 9, 3 PM $ 0.807
+0.15%
$ 3.08 million $ 2
Jun 9, 2 PM $ 0.805
-2.53%
$ 3.07 million $ 2
Jun 9, 1 PM $ 0.819
-0.33%
$ 3.13 million $ 2
Jun 9, 12 PM $ 0.825
+0.46%
$ 3.15 million $ 2
Jun 9, 11 AM $ 0.817
+0.06%
$ 3.12 million $ 2
Jun 9, 10 AM $ 0.815
+0.17%
$ 3.11 million $ 2
Jun 9, 9 AM $ 0.815
-1.07%
$ 3.11 million $ 2
Jun 9, 8 AM $ 0.821
-0.28%
$ 3.14 million $ 46
Jun 9, 7 AM $ 0.822
+0.45%
$ 3.14 million $ 46
Jun 9, 6 AM $ 0.82
-0.15%
$ 3.13 million $ 46
Jun 9, 5 AM $ 0.821
+0.73%
$ 3.13 million $ 46
May 25, 10 PM $ 1.19
-0.16%
$ 4.56 million $ 2
May 25, 9 PM $ 1.2
+0.19%
$ 4.58 million $ 2
May 25, 8 PM $ 1.2
+0.41%
$ 4.59 million $ 2
May 25, 7 PM $ 1.2
-0.24%
$ 4.58 million $ 2
May 25, 6 PM $ 1.2
-0.38%
$ 4.6 million $ 2
May 25, 5 PM $ 1.21
+0.07%
$ 4.61 million $ 2
May 25, 4 PM $ 1.2
-0.09%
$ 4.57 million $ 2
May 25, 3 PM $ 1.2
-0.17%
$ 4.57 million $ 2
May 25, 2 PM $ 1.2
+1.27%
$ 4.58 million $ 2
May 25, 1 PM $ 1.18
+0.05%
$ 4.52 million $ 2
May 25, 12 PM $ 1.18
+0.16%
$ 4.51 million $ 2
May 25, 11 AM $ 1.18
-0.17%
$ 4.52 million $ 21
May 25, 10 AM $ 1.19
+0.15%
$ 4.53 million $ 21
May 25, 9 AM $ 1.18
+0.14%
$ 4.52 million $ 21
May 25, 8 AM $ 1.18
+0.51%
$ 4.52 million $ 21
May 25, 7 AM $ 1.18
-0.12%
$ 4.49 million $ 21
May 25, 6 AM $ 1.17
-0.09%
$ 4.48 million $ 21
May 25, 5 AM $ 1.17
+0.69%
$ 4.47 million $ 69