Coinranking
Staked Thala APT Historical Data
STHAPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 PM | $0.776 | +0.00% | ||
| Jul 3, 6 PM | $0.777 | -0.13% | ||
| Jul 3, 5 PM | $0.777 | +0.25% | ||
| Jul 3, 4 PM | $0.777 | -0.69% | ||
| Jul 3, 3 PM | $0.782 | +0.47% | ||
| Jul 3, 2 PM | $0.782 | -0.15% | ||
| Jul 3, 1 PM | $0.784 | +0.09% | ||
| Jul 3, 12 PM | $0.785 | +0.21% | ||
| Jul 3, 11 AM | $0.783 | +0.24% | ||
| Jul 3, 10 AM | $0.78 | -0.09% | ||
| Jul 3, 9 AM | $0.779 | +0.08% | ||
| Jul 3, 8 AM | $0.777 | +0.33% | ||
| Jul 3, 7 AM | $0.775 | -0.14% | ||
| Jul 3, 6 AM | $0.776 | +0.57% | ||
| Jul 3, 5 AM | $0.773 | -0.01% | ||
| Jul 3, 4 AM | $0.775 | +0.09% | ||
| Jul 3, 3 AM | $0.777 | +0.20% | ||
| Jul 3, 2 AM | $0.775 | +0.56% | ||
| Jul 3, 1 AM | $0.767 | +0.25% | ||
| Jul 3, 12 AM | $0.764 | +0.05% | ||
| Jul 2, 11 PM | $0.762 | +0.07% | ||
| Jul 2, 10 PM | $0.762 | -0.05% | ||
| Jul 2, 9 PM | $0.763 | -0.01% | ||
| Jul 2, 8 PM | $0.763 | +0.11% | ||
| Jul 2, 7 PM | $0.763 | -0.63% | ||
| Jul 2, 6 PM | $0.766 | -0.19% | ||
| Jul 2, 5 PM | $0.758 | -0.05% | ||
| Jul 2, 4 PM | $0.756 | -0.20% | ||
| Jul 2, 3 PM | $0.752 | -1.08% | ||
| Jul 2, 2 PM | $0.765 | +0.64% | ||
| Jul 2, 1 PM | $0.759 | +0.36% | ||
| Jul 2, 12 PM | $0.757 | +0.26% | ||
| Jul 2, 11 AM | $0.754 | +0.35% | ||
| Jul 2, 10 AM | $0.752 | +0.94% | ||
| Jul 2, 9 AM | $0.75 | +0.55% | ||
| Jul 2, 8 AM | $0.746 | +1.08% | ||
| Jul 2, 7 AM | $0.736 | +0.11% | ||
| Jul 2, 6 AM | $0.737 | -0.68% | ||
| Jul 2, 5 AM | $0.741 | +0.44% | ||
| Jul 2, 4 AM | $0.743 | +2.42% | ||
| Jul 2, 3 AM | $0.728 | +0.27% | ||
| Jul 2, 2 AM | $0.727 | +0.34% | ||
| Jul 2, 1 AM | $0.719 | +1.00% | ||
| Jul 2, 12 AM | $0.711 | -0.90% | ||
| Jul 1, 11 PM | $0.719 | -1.09% | ||
| Jul 1, 10 PM | $0.725 | +0.47% | ||
| Jul 1, 9 PM | $0.719 | +0.86% | ||
| Jul 1, 8 PM | $0.713 | -0.73% | ||
| Jul 1, 7 PM | $0.72 | +0.01% | ||
| Jul 1, 6 PM | $0.723 | +0.58% | ||