Coinranking
Staked Thala APT Historical Data
STHAPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 5 AM | $ 1.04 | -0.05% | ||
| Apr 11, 4 AM | $ 1.04 | -0.72% | ||
| Apr 11, 3 AM | $ 1.05 | +0.21% | ||
| Apr 11, 2 AM | $ 1.05 | +0.29% | ||
| Apr 11, 1 AM | $ 1.05 | -0.39% | ||
| Apr 11, 12 AM | $ 1.06 | -0.02% | ||
| Apr 10, 11 PM | $ 1.05 | -0.22% | ||
| Apr 10, 10 PM | $ 1.06 | +0.49% | ||
| Apr 10, 9 PM | $ 1.05 | -0.99% | ||
| Apr 10, 8 PM | $ 1.07 | +0.67% | ||
| Apr 10, 7 PM | $ 1.06 | +0.37% | ||
| Apr 10, 6 PM | $ 1.06 | +0.78% | ||
| Apr 10, 5 PM | $ 1.05 | -1.10% | ||
| Apr 10, 4 PM | $ 1.06 | +1.17% | ||
| Apr 10, 3 PM | $ 1.05 | +1.37% | ||
| Apr 10, 2 PM | $ 1.04 | +0.53% | ||
| Apr 10, 1 PM | $ 1.03 | +0.03% | ||
| Apr 10, 12 PM | $ 1.02 | +0.55% | ||
| Apr 10, 11 AM | $ 1.02 | +0.54% | ||
| Apr 10, 10 AM | $ 1.02 | -0.07% | ||
| Apr 10, 9 AM | $ 1.02 | +0.25% | ||
| Apr 10, 8 AM | $ 1.02 | +0.04% | ||
| Apr 10, 7 AM | $ 1.02 | -0.08% | ||
| Apr 10, 6 AM | $ 1.03 | -0.47% | ||
| Apr 10, 5 AM | $ 1.03 | +0.70% | ||
| Apr 10, 4 AM | $ 1.02 | +0.46% | ||
| Apr 10, 3 AM | $ 1.02 | -0.87% | ||
| Apr 10, 2 AM | $ 1.03 | -0.32% | ||
| Apr 10, 1 AM | $ 1.03 | +0.35% | ||
| Apr 10, 12 AM | $ 1.03 | +0.11% | ||
| Apr 9, 11 PM | $ 1.03 | -1.89% | ||
| Apr 9, 10 PM | $ 1.05 | +0.78% | ||
| Apr 9, 9 PM | $ 1.04 | -0.32% | ||
| Apr 9, 8 PM | $ 1.04 | +0.63% | ||
| Apr 9, 7 PM | $ 1.03 | -0.27% | ||
| Apr 9, 6 PM | $ 1.03 | -0.72% | ||
| Apr 9, 5 PM | $ 1.03 | +0.52% | ||
| Apr 9, 4 PM | $ 1.03 | -0.05% | ||
| Apr 9, 3 PM | $ 1.03 | +1.33% | ||
| Apr 9, 2 PM | $ 1.01 | +0.00% | ||
| Apr 9, 1 PM | $ 1.01 | -0.22% | ||
| Apr 9, 12 PM | $ 1.01 | +0.15% | ||
| Apr 9, 11 AM | $ 1.01 | -0.37% | ||
| Apr 9, 10 AM | $ 1.01 | +0.06% | ||
| Apr 9, 9 AM | $ 1.01 | +0.14% | ||
| Apr 9, 8 AM | $ 1.01 | -0.28% | ||
| Apr 9, 7 AM | $ 1.01 | +0.04% | ||
| Apr 9, 6 AM | $ 1.01 | +0.11% | ||
| Apr 9, 5 AM | $ 1.01 | +0.33% | ||
| Apr 9, 4 AM | $ 1.01 | +0.40% | ||