Staked Thala APT Historical Data

STHAPT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.77
-0.93%
$ 6.75 million $ 443
Jan 29, 5 PM $ 1.79
-1.09%
$ 6.84 million $ 520
Jan 29, 4 PM $ 1.8
-0.41%
$ 6.86 million $ 528
Jan 29, 3 PM $ 1.79
-3.15%
$ 6.83 million $ 747
Jan 29, 2 PM $ 1.87
-0.88%
$ 7.15 million $ 876
Jan 29, 1 PM $ 1.89
+0.61%
$ 7.21 million $ 900
Jan 29, 12 PM $ 1.88
-0.29%
$ 7.17 million $ 895
Jan 29, 11 AM $ 1.89
-0.22%
$ 7.2 million $ 951
Jan 29, 10 AM $ 1.89
+0.18%
$ 7.21 million $ 983
Jan 29, 9 AM $ 1.89
-0.19%
$ 7.21 million $ 979
Jan 29, 8 AM $ 1.89
-0.06%
$ 7.21 million $ 983
Jan 29, 7 AM $ 1.89
-0.13%
$ 7.21 million $ 998
Jan 29, 6 AM $ 1.89
+0.66%
$ 7.23 million $ 999
Jan 29, 5 AM $ 1.88
-0.04%
$ 7.2 million $ 993
Jan 29, 4 AM $ 1.88
-0.25%
$ 7.19 million $ 996
Jan 29, 3 AM $ 1.89
+0.06%
$ 7.21 million $ 1,071
Jan 29, 2 AM $ 1.9
-0.92%
$ 7.24 million $ 1,073
Jan 29, 1 AM $ 1.92
-0.52%
$ 7.33 million $ 1,088
Jan 29, 12 AM $ 1.93
-1.20%
$ 7.36 million $ 1,097
Jan 28, 11 PM $ 1.95
-0.47%
$ 7.45 million $ 1,110
Jan 28, 10 PM $ 1.96
+0.68%
$ 7.47 million $ 915
Jan 28, 9 PM $ 1.95
+0.22%
$ 7.45 million $ 1,017
Jan 28, 8 PM $ 1.95
+0.09%
$ 7.44 million $ 847
Jan 28, 7 PM $ 1.93
+0.25%
$ 7.36 million $ 852
Jan 28, 6 PM $ 1.92
-0.94%
$ 7.33 million $ 825
Jan 28, 5 PM $ 1.92
-0.25%
$ 7.34 million $ 846
Jan 28, 4 PM $ 1.93
+0.20%
$ 7.35 million $ 868
Jan 28, 3 PM $ 1.92
-0.02%
$ 7.33 million $ 866
Jan 28, 2 PM $ 1.92
-0.22%
$ 7.32 million $ 491
Jan 28, 1 PM $ 1.93
+0.17%
$ 7.36 million $ 486
Jan 28, 12 PM $ 1.92
-0.43%
$ 7.34 million $ 487
Jan 28, 11 AM $ 1.92
-0.14%
$ 7.34 million $ 436
Jan 28, 10 AM $ 1.93
-0.28%
$ 7.36 million $ 406
Jan 28, 9 AM $ 1.94
+0.90%
$ 7.42 million $ 408
Jan 28, 8 AM $ 1.92
-0.41%
$ 7.36 million $ 435
Jan 28, 7 AM $ 1.93
-0.33%
$ 7.37 million $ 410
Jan 28, 6 AM $ 1.93
-1.29%
$ 7.37 million $ 592
Jan 28, 5 AM $ 1.96
+0.38%
$ 7.48 million $ 598
Jan 28, 4 AM $ 1.95
+0.46%
$ 7.45 million $ 596
Jan 28, 3 AM $ 1.94
+0.73%
$ 7.41 million $ 523
Jan 28, 2 AM $ 1.93
+0.17%
$ 7.36 million $ 517
Jan 28, 1 AM $ 1.92
-0.40%
$ 7.33 million $ 515
Jan 28, 12 AM $ 1.92
-0.57%
$ 7.32 million $ 516
Jan 27, 11 PM $ 1.93
+0.26%
$ 7.38 million $ 517
Jan 27, 10 PM $ 1.93
+1.19%
$ 7.39 million $ 609
Jan 27, 9 PM $ 1.91
-0.42%
$ 7.3 million $ 497
Jan 27, 8 PM $ 1.91
+0.64%
$ 7.29 million $ 530
Jan 27, 7 PM $ 1.9
-0.32%
$ 7.24 million $ 531
Jan 27, 6 PM $ 1.89
+1.26%
$ 7.19 million $ 621
Jan 27, 5 PM $ 1.86
-1.96%
$ 7.13 million $ 609