Coinranking
Staked Thala APT Historical Data
STHAPT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 11 AM | $1.17 | +0.12% | ||
| Feb 15, 10 AM | $1.16 | -1.28% | ||
| Feb 15, 9 AM | $1.18 | +0.27% | ||
| Feb 15, 8 AM | $1.17 | -1.83% | ||
| Feb 15, 7 AM | $1.19 | +1.35% | ||
| Feb 15, 6 AM | $1.18 | -0.39% | ||
| Feb 15, 5 AM | $1.18 | +0.68% | ||
| Feb 15, 4 AM | $1.18 | -0.08% | ||
| Feb 15, 3 AM | $1.17 | -1.47% | ||
| Feb 15, 2 AM | $1.18 | -0.74% | ||
| Feb 15, 1 AM | $1.19 | +0.18% | ||
| Feb 15, 12 AM | $1.18 | -1.26% | ||
| Feb 14, 11 PM | $1.2 | -0.48% | ||
| Feb 14, 10 PM | $1.21 | +0.88% | ||
| Feb 14, 9 PM | $1.2 | -0.15% | ||
| Feb 14, 8 PM | $1.2 | -1.78% | ||
| Feb 14, 7 PM | $1.21 | +0.87% | ||
| Feb 14, 6 PM | $1.2 | +0.78% | ||
| Feb 14, 5 PM | $1.19 | +0.42% | ||
| Feb 14, 4 PM | $1.17 | -0.60% | ||
| Feb 14, 3 PM | $1.17 | -0.42% | ||
| Feb 14, 2 PM | $1.17 | +0.79% | ||
| Feb 14, 1 PM | $1.16 | -0.67% | ||
| Feb 14, 12 PM | $1.17 | -0.06% | ||
| Feb 14, 11 AM | $1.16 | +0.40% | ||
| Feb 14, 10 AM | $1.16 | -0.61% | ||
| Feb 14, 9 AM | $1.17 | -0.09% | ||
| Feb 14, 8 AM | $1.17 | +0.59% | ||
| Feb 14, 7 AM | $1.16 | +1.23% | ||
| Feb 14, 6 AM | $1.15 | +0.02% | ||
| Feb 14, 5 AM | $1.15 | +0.03% | ||
| Feb 14, 4 AM | $1.15 | +0.09% | ||
| Feb 14, 3 AM | $1.15 | -0.11% | ||
| Feb 14, 2 AM | $1.15 | -0.66% | ||
| Feb 14, 1 AM | $1.15 | -0.17% | ||
| Feb 14, 12 AM | $1.15 | +0.95% | ||
| Feb 13, 11 PM | $1.14 | -0.29% | ||
| Feb 13, 10 PM | $1.14 | -0.87% | ||
| Feb 13, 9 PM | $1.15 | +0.22% | ||
| Feb 13, 8 PM | $1.15 | +0.04% | ||
| Feb 13, 7 PM | $1.15 | -0.41% | ||
| Feb 13, 6 PM | $1.15 | -0.29% | ||
| Feb 13, 5 PM | $1.16 | +0.44% | ||
| Feb 13, 4 PM | $1.15 | +1.95% | ||
| Feb 13, 3 PM | $1.13 | +0.80% | ||
| Feb 13, 2 PM | $1.12 | +0.55% | ||
| Feb 13, 1 PM | $1.11 | +0.66% | ||
| Feb 13, 12 PM | $1.1 | +0.09% | ||
| Feb 13, 11 AM | $1.1 | -0.95% | ||
| Feb 13, 10 AM | $1.12 | +0.27% | ||