Coinranking
Staked Thala APT Historical Data
STHAPT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 9 AM | $1.11 | -0.24% | ||
| Feb 13, 8 AM | $1.12 | +0.88% | ||
| Feb 13, 7 AM | $1.11 | +0.42% | ||
| Feb 13, 6 AM | $1.09 | +0.04% | ||
| Feb 13, 5 AM | $1.1 | -0.82% | ||
| Feb 13, 4 AM | $1.11 | -0.37% | ||
| Feb 13, 3 AM | $1.11 | -0.38% | ||
| Feb 13, 2 AM | $1.11 | +0.66% | ||
| Feb 13, 1 AM | $1.11 | +0.08% | ||
| Feb 13, 12 AM | $1.11 | -1.15% | ||
| Feb 12, 11 PM | $1.12 | +0.91% | ||
| Feb 12, 10 PM | $1.11 | +1.00% | ||
| Feb 12, 9 PM | $1.1 | +0.77% | ||
| Feb 12, 8 PM | $1.09 | -1.01% | ||
| Feb 12, 7 PM | $1.11 | +1.72% | ||
| Feb 12, 6 PM | $1.09 | +0.44% | ||
| Feb 12, 5 PM | $1.1 | +0.98% | ||
| Feb 12, 4 PM | $1.1 | -1.12% | ||
| Feb 12, 3 PM | $1.12 | -1.50% | ||
| Feb 12, 2 PM | $1.14 | +0.19% | ||
| Feb 12, 1 PM | $1.14 | -0.25% | ||
| Feb 12, 12 PM | $1.14 | -0.93% | ||
| Feb 12, 11 AM | $1.15 | -0.31% | ||
| Feb 12, 10 AM | $1.15 | -0.13% | ||
| Feb 12, 9 AM | $1.16 | +0.82% | ||
| Feb 12, 8 AM | $1.14 | -1.67% | ||
| Feb 12, 7 AM | $1.16 | +0.57% | ||
| Feb 12, 6 AM | $1.16 | +0.02% | ||
| Feb 12, 5 AM | $1.15 | -0.47% | ||
| Feb 12, 4 AM | $1.16 | +0.51% | ||
| Feb 12, 3 AM | $1.15 | +0.77% | ||
| Feb 12, 2 AM | $1.14 | +0.32% | ||
| Feb 12, 1 AM | $1.15 | +0.62% | ||
| Feb 12, 12 AM | $1.14 | +1.48% | ||
| Feb 11, 11 PM | $1.12 | -0.54% | ||
| Feb 11, 10 PM | $1.13 | -0.52% | ||
| Feb 11, 9 PM | $1.14 | +1.45% | ||
| Feb 11, 8 PM | $1.12 | +0.05% | ||
| Feb 11, 7 PM | $1.13 | -0.12% | ||
| Feb 11, 6 PM | $1.14 | +0.37% | ||
| Feb 11, 5 PM | $1.14 | +0.94% | ||
| Feb 11, 4 PM | $1.13 | -0.03% | ||
| Feb 11, 3 PM | $1.13 | -2.22% | ||
| Feb 11, 2 PM | $1.16 | +1.18% | ||
| Feb 11, 1 PM | $1.15 | -0.60% | ||
| Feb 11, 12 PM | $1.16 | -0.60% | ||
| Feb 11, 11 AM | $1.17 | +0.45% | ||
| Feb 11, 10 AM | $1.16 | -0.28% | ||
| Feb 11, 9 AM | $1.17 | +0.19% | ||
| Feb 11, 8 AM | $1.16 | -0.45% | ||