Staked Thala APT Historical Data

STHAPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 2.05
+0.84%
$ 7.84 million $ 264
Dec 11, 5 PM $ 2.04
+0.65%
$ 7.77 million $ 254
Dec 11, 4 PM $ 2.03
+0.04%
$ 7.76 million $ 125
Dec 11, 3 PM $ 2.02
-0.22%
$ 7.72 million $ 125
Dec 11, 2 PM $ 2.03
-0.04%
$ 7.76 million $ 125
Dec 11, 1 PM $ 2.03
-0.22%
$ 7.76 million $ 143
Dec 11, 12 PM $ 2.04
-0.13%
$ 7.81 million $ 143
Dec 11, 11 AM $ 2.04
+0.20%
$ 7.8 million $ 144
Dec 11, 10 AM $ 2.03
-0.05%
$ 7.76 million $ 238
Dec 11, 9 AM $ 2.04
+0.27%
$ 7.8 million $ 238
Dec 11, 8 AM $ 2.03
-0.60%
$ 7.76 million $ 502
Dec 11, 7 AM $ 2.05
-0.47%
$ 7.81 million $ 504
Dec 11, 6 AM $ 2.06
-0.74%
$ 7.88 million $ 506
Dec 11, 5 AM $ 2.07
+0.17%
$ 7.91 million $ 512
Dec 11, 4 AM $ 2.06
+1.41%
$ 7.85 million $ 510
Dec 11, 3 AM $ 2.03
-1.37%
$ 7.75 million $ 501
Dec 11, 2 AM $ 2.06
-0.46%
$ 7.88 million $ 1,480
Dec 11, 1 AM $ 2.08
-0.41%
$ 7.94 million $ 2,294
Dec 11, 12 AM $ 2.09
-1.67%
$ 7.99 million $ 2,030
Dec 10, 11 PM $ 2.14
-0.94%
$ 8.16 million $ 2,067
Dec 10, 10 PM $ 2.16
+0.31%
$ 8.25 million $ 2,098
Dec 10, 9 PM $ 2.17
-1.59%
$ 8.34 million $ 2,095
Dec 10, 8 PM $ 2.25
+1.09%
$ 8.57 million $ 2,142
Dec 10, 7 PM $ 2.2
+1.21%
$ 8.42 million $ 2,204
Dec 10, 6 PM $ 2.19
+1.40%
$ 8.26 million $ 2,196
Dec 10, 5 PM $ 2.17
-0.06%
$ 8.27 million $ 2,211
Dec 10, 4 PM $ 2.16
+0.85%
$ 8.27 million $ 2,223
Dec 10, 3 PM $ 2.16
+0.83%
$ 8.23 million $ 2,198
Dec 10, 2 PM $ 2.14
+0.29%
$ 8.18 million $ 2,370
Dec 10, 1 PM $ 2.13
+0.05%
$ 8.13 million $ 2,352
Dec 10, 12 PM $ 2.13
-0.48%
$ 8.12 million $ 2,341
Dec 10, 11 AM $ 2.13
-0.41%
$ 8.14 million $ 2,376
Dec 10, 10 AM $ 2.13
-1.65%
$ 8.15 million $ 2,380
Dec 10, 9 AM $ 2.16
+0.45%
$ 8.25 million $ 2,299
Dec 10, 8 AM $ 2.16
-1.17%
$ 8.23 million $ 1,964
Dec 10, 7 AM $ 2.18
-0.79%
$ 8.31 million $ 1,991
Dec 10, 6 AM $ 2.19
-0.33%
$ 8.39 million $ 2,002
Dec 10, 5 AM $ 2.19
-0.12%
$ 8.38 million $ 2,007
Dec 10, 4 AM $ 2.2
-0.25%
$ 8.39 million $ 2,005
Dec 10, 3 AM $ 2.2
+0.20%
$ 8.42 million $ 2,028
Dec 10, 2 AM $ 2.2
-0.42%
$ 8.4 million $ 1,034
Dec 10, 1 AM $ 2.21
-0.87%
$ 8.45 million $ 221
Dec 10, 12 AM $ 2.24
-0.46%
$ 8.55 million $ 224
Dec 9, 11 PM $ 2.26
+0.04%
$ 8.67 million $ 310
Dec 9, 10 PM $ 2.28
+1.72%
$ 8.69 million $ 311
Dec 9, 9 PM $ 2.24
-0.23%
$ 8.55 million $ 307
Dec 9, 8 PM $ 2.24
-1.22%
$ 8.55 million $ 321
Dec 9, 7 PM $ 2.27
-0.27%
$ 8.67 million $ 325
Dec 9, 6 PM $ 2.28
+0.86%
$ 8.71 million $ 326
Dec 9, 5 PM $ 2.27
+0.61%
$ 8.65 million $ 324