Coinranking
Staked Thala APT Historical Data
STHAPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 7 AM | $1.17 | -0.20% | ||
| Feb 11, 6 AM | $1.18 | -0.96% | ||
| Feb 11, 5 AM | $1.2 | -0.15% | ||
| Feb 11, 4 AM | $1.2 | -1.27% | ||
| Feb 11, 3 AM | $1.22 | -0.16% | ||
| Feb 11, 2 AM | $1.22 | +1.34% | ||
| Feb 11, 1 AM | $1.21 | +0.58% | ||
| Feb 11, 12 AM | $1.2 | +0.20% | ||
| Feb 10, 11 PM | $1.2 | +0.25% | ||
| Feb 10, 10 PM | $1.2 | +0.77% | ||
| Feb 10, 9 PM | $1.19 | -0.78% | ||
| Feb 10, 8 PM | $1.2 | +0.67% | ||
| Feb 10, 7 PM | $1.2 | +0.83% | ||
| Feb 10, 6 PM | $1.19 | -0.28% | ||
| Feb 10, 5 PM | $1.2 | +0.59% | ||
| Feb 10, 4 PM | $1.2 | +0.42% | ||
| Feb 10, 3 PM | $1.21 | -0.11% | ||
| Feb 10, 2 PM | $1.22 | +0.92% | ||
| Feb 10, 1 PM | $1.21 | -0.03% | ||
| Feb 10, 12 PM | $1.21 | +0.47% | ||
| Feb 10, 11 AM | $1.21 | +0.18% | ||
| Feb 10, 10 AM | $1.21 | -0.30% | ||
| Feb 10, 9 AM | $1.21 | -0.11% | ||
| Feb 10, 8 AM | $1.21 | -0.09% | ||
| Feb 10, 7 AM | $1.21 | -1.17% | ||
| Feb 10, 6 AM | $1.23 | -0.17% | ||
| Feb 10, 5 AM | $1.24 | -0.85% | ||
| Feb 10, 4 AM | $1.24 | +0.42% | ||
| Feb 10, 3 AM | $1.23 | -1.60% | ||
| Feb 10, 2 AM | $1.25 | -0.80% | ||
| Feb 10, 1 AM | $1.27 | +0.89% | ||
| Feb 10, 12 AM | $1.26 | -0.24% | ||
| Feb 9, 11 PM | $1.26 | -0.34% | ||
| Feb 9, 10 PM | $1.27 | -0.19% | ||
| Feb 9, 9 PM | $1.26 | -1.10% | ||
| Feb 9, 8 PM | $1.28 | -0.09% | ||
| Feb 9, 7 PM | $1.28 | -0.19% | ||
| Feb 9, 6 PM | $1.28 | -0.49% | ||
| Feb 9, 5 PM | $1.29 | +1.56% | ||
| Feb 9, 4 PM | $1.25 | +0.57% | ||
| Feb 9, 3 PM | $1.25 | -0.59% | ||
| Feb 9, 2 PM | $1.26 | +1.65% | ||
| Feb 9, 1 PM | $1.24 | -0.36% | ||
| Feb 9, 12 PM | $1.25 | +0.53% | ||
| Feb 9, 11 AM | $1.24 | +0.56% | ||
| Feb 9, 10 AM | $1.24 | -1.89% | ||
| Feb 9, 9 AM | $1.26 | -0.57% | ||
| Feb 9, 8 AM | $1.27 | -1.48% | ||
| Feb 9, 7 AM | $1.28 | -0.16% | ||
| Feb 9, 6 AM | $1.28 | -1.09% | ||