Coinranking
Staked Thala APT Historical Data
STHAPT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 5 PM | $ 2.27 | +0.61% | ||
| Dec 9, 4 PM | $ 2.24 | +2.70% | ||
| Dec 9, 3 PM | $ 2.15 | +2.36% | ||
| Dec 9, 2 PM | $ 2.1 | -0.16% | ||
| Dec 9, 1 PM | $ 2.1 | -0.26% | ||
| Dec 9, 12 PM | $ 2.11 | +1.16% | ||
| Dec 9, 11 AM | $ 2.08 | -0.14% | ||
| Dec 9, 10 AM | $ 2.09 | -0.60% | ||
| Dec 9, 9 AM | $ 2.1 | -1.24% | ||
| Dec 9, 8 AM | $ 2.12 | -0.53% | ||
| Dec 9, 7 AM | $ 2.13 | +2.06% | ||
| Dec 9, 6 AM | $ 2.08 | -0.05% | ||
| Dec 9, 5 AM | $ 2.09 | +0.33% | ||
| Dec 9, 4 AM | $ 2.09 | -1.53% | ||
| Dec 9, 3 AM | $ 2.12 | +0.19% | ||
| Dec 9, 2 AM | $ 2.12 | +0.91% | ||
| Dec 9, 1 AM | $ 2.1 | -0.92% | ||
| Dec 9, 12 AM | $ 2.12 | -0.68% | ||
| Dec 8, 11 PM | $ 2.14 | -0.40% | ||
| Dec 8, 10 PM | $ 2.14 | -0.83% | ||
| Dec 8, 9 PM | $ 2.15 | +0.01% | ||
| Dec 8, 8 PM | $ 2.14 | +0.80% | ||
| Dec 8, 7 PM | $ 2.13 | +0.60% | ||
| Dec 8, 6 PM | $ 2.13 | -0.23% | ||
| Dec 8, 5 PM | $ 2.12 | -0.37% | ||
| Dec 8, 4 PM | $ 2.14 | +1.35% | ||
| Dec 8, 3 PM | $ 2.11 | -1.08% | ||
| Dec 8, 2 PM | $ 2.13 | +0.74% | ||
| Dec 8, 1 PM | $ 2.11 | +0.61% | ||
| Dec 8, 12 PM | $ 2.1 | -0.21% | ||
| Dec 8, 11 AM | $ 2.1 | -0.27% | ||
| Dec 8, 10 AM | $ 2.1 | -0.50% | ||
| Dec 8, 9 AM | $ 2.12 | -0.03% | ||
| Dec 8, 8 AM | $ 2.12 | +0.22% | ||
| Dec 8, 7 AM | $ 2.1 | +0.00% | ||
| Dec 8, 6 AM | $ 2.1 | +0.39% | ||
| Dec 8, 5 AM | $ 2.09 | -0.07% | ||
| Dec 8, 4 AM | $ 2.1 | +0.93% | ||
| Dec 8, 3 AM | $ 2.08 | +0.90% | ||
| Dec 8, 2 AM | $ 2.05 | -0.36% | ||
| Dec 8, 1 AM | $ 2.06 | +1.77% | ||
| Dec 8, 12 AM | $ 2.03 | -0.08% | ||
| Dec 7, 11 PM | $ 2.02 | -0.79% | ||
| Dec 7, 10 PM | $ 2.03 | -1.17% | ||
| Dec 7, 9 PM | $ 2.08 | -0.88% | ||
| Dec 7, 8 PM | $ 2.09 | -0.25% | ||
| Dec 7, 7 PM | $ 2.09 | -0.39% | ||
| Dec 7, 6 PM | $ 2.1 | +0.03% | ||
| Dec 7, 5 PM | $ 2.11 | +3.58% | ||
| Dec 7, 4 PM | $ 2.05 | +1.36% | ||