Staked Thala APT Historical Data

STHAPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 2.2
+1.31%
$ 8.4 million $ 2,318
Dec 5, 2 PM $ 2.19
+0.31%
$ 8.35 million $ 2,299
Dec 5, 1 PM $ 2.2
-0.53%
$ 8.39 million $ 2,308
Dec 5, 12 PM $ 2.21
+0.53%
$ 8.44 million $ 2,336
Dec 5, 11 AM $ 2.22
-0.97%
$ 8.47 million $ 2,125
Dec 5, 10 AM $ 2.25
+0.31%
$ 8.58 million $ 2,292
Dec 5, 9 AM $ 2.24
-1.23%
$ 8.55 million $ 2,311
Dec 5, 8 AM $ 2.27
-0.36%
$ 8.66 million $ 2,338
Dec 5, 7 AM $ 2.28
+0.51%
$ 8.71 million $ 2,342
Dec 5, 6 AM $ 2.28
+0.66%
$ 8.69 million $ 2,309
Dec 5, 5 AM $ 2.26
-0.17%
$ 8.63 million $ 1,016
Dec 5, 4 AM $ 2.27
-1.34%
$ 8.66 million $ 1,017
Dec 5, 3 AM $ 2.3
-0.96%
$ 8.79 million $ 1,155
Dec 5, 2 AM $ 2.32
+0.03%
$ 8.85 million $ 1,196
Dec 5, 1 AM $ 2.31
-0.08%
$ 8.83 million $ 1,202
Dec 5, 12 AM $ 2.31
+0.17%
$ 8.83 million $ 1,200
Dec 4, 11 PM $ 2.32
-0.02%
$ 8.84 million $ 1,270
Dec 4, 10 PM $ 2.31
+0.00%
$ 8.83 million $ 817
Dec 4, 9 PM $ 2.32
-0.51%
$ 8.84 million $ 1,274
Dec 4, 8 PM $ 2.32
-0.18%
$ 8.87 million $ 976
Dec 4, 7 PM $ 2.32
-0.82%
$ 8.86 million $ 986
Dec 4, 6 PM $ 2.36
+0.32%
$ 9.01 million $ 982
Dec 4, 5 PM $ 2.36
-0.58%
$ 9 million $ 989
Dec 4, 4 PM $ 2.38
+0.14%
$ 9.08 million $ 2,258
Dec 4, 3 PM $ 2.36
+0.24%
$ 9.02 million $ 2,261
Dec 4, 2 PM $ 2.36
+0.39%
$ 9 million $ 2,245
Dec 4, 1 PM $ 2.36
-0.02%
$ 9.03 million $ 2,235
Dec 4, 12 PM $ 2.36
-0.38%
$ 9.02 million $ 2,241
Dec 4, 11 AM $ 2.38
-0.18%
$ 9.1 million $ 2,344
Dec 4, 10 AM $ 2.4
+0.56%
$ 9.15 million $ 2,184
Dec 4, 9 AM $ 2.39
+0.35%
$ 9.12 million $ 2,421
Dec 4, 8 AM $ 2.37
-0.06%
$ 9.06 million $ 2,412
Dec 4, 7 AM $ 2.38
-0.76%
$ 9.07 million $ 2,371
Dec 4, 6 AM $ 2.39
+0.52%
$ 9.13 million $ 2,438
Dec 4, 5 AM $ 2.39
+0.13%
$ 9.12 million $ 2,489
Dec 4, 4 AM $ 2.39
-0.41%
$ 9.13 million $ 2,581
Dec 4, 3 AM $ 2.4
-0.67%
$ 9.18 million $ 2,599
Dec 4, 2 AM $ 2.42
+0.27%
$ 9.23 million $ 2,861
Dec 4, 1 AM $ 2.41
+0.46%
$ 9.22 million $ 2,855
Dec 4, 12 AM $ 2.39
-0.76%
$ 9.14 million $ 2,845
Dec 3, 11 PM $ 2.41
-0.53%
$ 9.2 million $ 2,753
Dec 3, 10 PM $ 2.41
+0.39%
$ 9.19 million $ 2,728
Dec 3, 9 PM $ 2.4
+0.59%
$ 9.17 million $ 2,252
Dec 3, 8 PM $ 2.39
-0.14%
$ 9.11 million $ 2,238
Dec 3, 7 PM $ 2.39
-0.01%
$ 9.13 million $ 2,263
Dec 3, 6 PM $ 2.39
+0.35%
$ 9.13 million $ 2,302
Dec 3, 5 PM $ 2.38
+0.07%
$ 9.08 million $ 2,295
Dec 3, 4 PM $ 2.38
+0.37%
$ 9.07 million $ 1,042
Dec 3, 3 PM $ 2.38
-0.07%
$ 9.08 million $ 1,077
Dec 3, 2 PM $ 2.35
-0.65%
$ 8.99 million $ 1,083