Staked Thala APT Historical Data

STHAPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 2.38
-0.07%
$ 9.08 million $ 1,077
Dec 3, 2 PM $ 2.35
-0.65%
$ 8.99 million $ 1,083
Dec 3, 1 PM $ 2.37
+0.59%
$ 9.06 million $ 1,078
Dec 3, 12 PM $ 2.38
-0.19%
$ 9.07 million $ 1,074
Dec 3, 11 AM $ 2.38
-0.18%
$ 9.08 million $ 990
Dec 3, 10 AM $ 2.39
-0.20%
$ 9.13 million $ 1,000
Dec 3, 9 AM $ 2.4
-0.64%
$ 9.15 million $ 933
Dec 3, 8 AM $ 2.4
+0.53%
$ 9.16 million $ 953
Dec 3, 7 AM $ 2.39
+0.75%
$ 9.11 million $ 1,537
Dec 3, 6 AM $ 2.39
+0.29%
$ 9.12 million $ 1,470
Dec 3, 5 AM $ 2.4
+0.82%
$ 9.15 million $ 1,414
Dec 3, 4 AM $ 2.38
-0.04%
$ 9.08 million $ 1,490
Dec 3, 3 AM $ 2.39
+0.53%
$ 9.11 million $ 1,465
Dec 3, 2 AM $ 2.37
+0.67%
$ 9.06 million $ 1,104
Dec 3, 1 AM $ 2.36
-0.43%
$ 9 million $ 1,096
Dec 3, 12 AM $ 2.36
+0.38%
$ 8.99 million $ 1,225
Dec 2, 11 PM $ 2.34
-0.34%
$ 8.95 million $ 1,217
Dec 2, 10 PM $ 2.35
+0.58%
$ 8.97 million $ 1,250
Dec 2, 9 PM $ 2.33
+0.15%
$ 8.91 million $ 1,324
Dec 2, 8 PM $ 2.33
-1.42%
$ 8.9 million $ 1,320
Dec 2, 7 PM $ 2.36
-0.40%
$ 9.01 million $ 1,301
Dec 2, 6 PM $ 2.37
+0.06%
$ 9.05 million $ 1,250
Dec 2, 5 PM $ 2.37
+0.75%
$ 9.05 million $ 1,247
Dec 2, 4 PM $ 2.35
-0.51%
$ 8.99 million $ 1,553
Dec 2, 3 PM $ 2.35
+1.65%
$ 8.97 million $ 1,526
Dec 2, 2 PM $ 2.3
+0.45%
$ 8.76 million $ 2,193
Dec 2, 1 PM $ 2.29
+1.09%
$ 8.73 million $ 2,169
Dec 2, 12 PM $ 2.26
+0.14%
$ 8.63 million $ 2,168
Dec 2, 11 AM $ 2.26
+0.06%
$ 8.64 million $ 2,138
Dec 2, 10 AM $ 2.26
+0.41%
$ 8.62 million $ 2,151
Dec 2, 9 AM $ 2.25
-0.10%
$ 8.58 million $ 1,993
Dec 2, 8 AM $ 2.25
-3.02%
$ 8.6 million $ 1,897
Dec 2, 7 AM $ 2.32
+1.66%
$ 8.85 million $ 1,435
Dec 2, 6 AM $ 2.26
+1.75%
$ 8.62 million $ 1,600
Dec 2, 5 AM $ 2.22
-0.11%
$ 8.47 million $ 1,835
Dec 2, 4 AM $ 2.22
+0.02%
$ 8.48 million $ 1,686
Dec 2, 3 AM $ 2.2
-0.80%
$ 8.42 million $ 1,687
Dec 2, 2 AM $ 2.22
+0.81%
$ 8.48 million $ 2,461
Dec 2, 1 AM $ 2.2
+0.05%
$ 8.41 million $ 2,441
Dec 2, 12 AM $ 2.21
-0.84%
$ 8.44 million $ 2,306
Dec 1, 11 PM $ 2.23
+0.18%
$ 8.52 million $ 2,405
Dec 1, 10 PM $ 2.22
+0.34%
$ 8.47 million $ 2,391
Dec 1, 9 PM $ 2.21
+0.09%
$ 8.43 million $ 2,344
Dec 1, 8 PM $ 2.21
+1.09%
$ 8.43 million $ 2,339
Dec 1, 7 PM $ 2.18
+0.65%
$ 8.34 million $ 2,316
Dec 1, 6 PM $ 2.17
-0.06%
$ 8.3 million $ 2,300
Dec 1, 5 PM $ 2.17
-1.16%
$ 8.27 million $ 2,317
Dec 1, 4 PM $ 2.2
+0.84%
$ 8.39 million $ 2,015
Dec 1, 3 PM $ 2.18
-1.45%
$ 8.32 million $ 2,004
Dec 1, 2 PM $ 2.2
-0.28%
$ 8.39 million $ 1,435