Staked Thala APT Historical Data

STHAPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 2.2
-0.28%
$ 8.39 million $ 1,435
Dec 1, 1 PM $ 2.21
+1.22%
$ 8.43 million $ 1,430
Dec 1, 12 PM $ 2.2
+0.58%
$ 8.39 million $ 1,415
Dec 1, 11 AM $ 2.18
-0.70%
$ 8.34 million $ 1,419
Dec 1, 10 AM $ 2.2
+0.90%
$ 8.39 million $ 1,424
Dec 1, 9 AM $ 2.18
+0.30%
$ 8.32 million $ 1,417
Dec 1, 8 AM $ 2.17
+0.10%
$ 8.3 million $ 1,405
Dec 1, 7 AM $ 2.17
-0.03%
$ 8.28 million $ 1,399
Dec 1, 6 AM $ 2.17
-1.50%
$ 8.28 million $ 1,411
Dec 1, 5 AM $ 2.21
+0.46%
$ 8.45 million $ 1,158
Dec 1, 4 AM $ 2.2
-0.68%
$ 8.41 million $ 1,157
Dec 1, 3 AM $ 2.21
-0.08%
$ 8.43 million $ 1,157
Dec 1, 2 AM $ 2.21
+0.02%
$ 8.45 million $ 388
Dec 1, 1 AM $ 2.21
-1.94%
$ 8.44 million $ 384
Dec 1, 12 AM $ 2.27
-4.41%
$ 8.66 million $ 374
Nov 30, 11 PM $ 2.37
-1.06%
$ 9.05 million $ 300
Nov 30, 10 PM $ 2.4
-0.36%
$ 9.15 million $ 301
Nov 30, 9 PM $ 2.41
+0.17%
$ 9.18 million $ 302
Nov 30, 8 PM $ 2.4
-0.97%
$ 9.16 million $ 882
Nov 30, 7 PM $ 2.42
-0.31%
$ 9.25 million $ 894
Nov 30, 6 PM $ 2.43
+0.32%
$ 9.28 million $ 896
Nov 30, 5 PM $ 2.42
-0.70%
$ 9.25 million $ 1,069
Nov 30, 4 PM $ 2.43
+0.98%
$ 9.29 million $ 1,079
Nov 30, 3 PM $ 2.4
+0.22%
$ 9.18 million $ 1,065
Nov 30, 2 PM $ 2.4
-1.02%
$ 9.16 million $ 962
Nov 30, 1 PM $ 2.43
+0.38%
$ 9.28 million $ 972
Nov 30, 12 PM $ 2.42
+0.75%
$ 9.24 million $ 1,172
Nov 30, 11 AM $ 2.4
-0.03%
$ 9.18 million $ 1,207
Nov 30, 10 AM $ 2.41
-0.40%
$ 9.19 million $ 1,398
Nov 30, 9 AM $ 2.42
+0.23%
$ 9.25 million $ 1,404
Nov 30, 8 AM $ 2.42
-0.44%
$ 9.22 million $ 1,610
Nov 30, 7 AM $ 2.42
+0.35%
$ 9.24 million $ 1,619
Nov 30, 6 AM $ 2.42
+0.35%
$ 9.23 million $ 1,409
Nov 30, 5 AM $ 2.41
-0.73%
$ 9.21 million $ 1,407
Nov 30, 4 AM $ 2.44
+0.56%
$ 9.3 million $ 1,419
Nov 30, 3 AM $ 2.41
-0.15%
$ 9.22 million $ 1,475
Nov 30, 2 AM $ 2.42
+0.04%
$ 9.23 million $ 1,472
Nov 30, 1 AM $ 2.42
+0.61%
$ 9.23 million $ 1,686
Nov 30, 12 AM $ 2.41
-0.74%
$ 9.2 million $ 1,677
Nov 29, 11 PM $ 2.43
-0.26%
$ 9.29 million $ 1,695
Nov 29, 10 PM $ 2.43
-0.07%
$ 9.28 million $ 1,699
Nov 29, 9 PM $ 2.42
+0.56%
$ 9.24 million $ 1,719
Nov 29, 8 PM $ 2.4
+0.07%
$ 9.18 million $ 1,136
Nov 29, 7 PM $ 2.41
+0.44%
$ 9.19 million $ 1,134
Nov 29, 6 PM $ 2.37
-0.12%
$ 9.06 million $ 1,132
Nov 29, 5 PM $ 2.38
-0.71%
$ 9.11 million $ 1,089
Nov 29, 4 PM $ 2.41
-0.85%
$ 9.2 million $ 1,078
Nov 29, 3 PM $ 2.44
+0.54%
$ 9.31 million $ 1,083
Nov 29, 2 PM $ 2.44
-0.97%
$ 9.31 million $ 1,059
Nov 29, 1 PM $ 2.46
+0.05%
$ 9.41 million $ 1,087