Staked Thala APT Historical Data

STHAPT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 2.46
+0.05%
$ 9.41 million $ 1,087
Nov 29, 12 PM $ 2.47
-0.33%
$ 9.41 million $ 1,009
Nov 29, 11 AM $ 2.48
+0.02%
$ 9.47 million $ 851
Nov 29, 10 AM $ 2.48
-0.10%
$ 9.46 million $ 828
Nov 29, 9 AM $ 2.48
-0.46%
$ 9.49 million $ 936
Nov 29, 8 AM $ 2.51
-0.40%
$ 9.59 million $ 831
Nov 29, 7 AM $ 2.52
-0.21%
$ 9.62 million $ 833
Nov 29, 6 AM $ 2.52
-0.73%
$ 9.62 million $ 943
Nov 29, 5 AM $ 2.54
-0.28%
$ 9.69 million $ 967
Nov 29, 4 AM $ 2.54
+0.20%
$ 9.7 million $ 1,012
Nov 29, 3 AM $ 2.53
-0.18%
$ 9.68 million $ 986
Nov 29, 2 AM $ 2.54
-0.78%
$ 9.68 million $ 986
Nov 29, 1 AM $ 2.56
+0.42%
$ 9.77 million $ 777
Nov 29, 12 AM $ 2.55
-0.53%
$ 9.75 million $ 784
Nov 28, 11 PM $ 2.56
+0.52%
$ 9.79 million $ 790
Nov 28, 10 PM $ 2.54
+0.18%
$ 9.71 million $ 821
Nov 28, 9 PM $ 2.54
-0.22%
$ 9.71 million $ 794
Nov 28, 8 PM $ 2.55
+0.18%
$ 9.72 million $ 833
Nov 28, 7 PM $ 2.53
-0.28%
$ 9.67 million $ 839
Nov 28, 6 PM $ 2.53
-0.45%
$ 9.67 million $ 1,002
Nov 28, 5 PM $ 2.54
-0.56%
$ 9.7 million $ 892
Nov 28, 4 PM $ 2.55
-2.78%
$ 9.75 million $ 895
Nov 28, 3 PM $ 2.65
+1.11%
$ 10.11 million $ 921
Nov 28, 2 PM $ 2.6
+0.54%
$ 9.95 million $ 918
Nov 28, 1 PM $ 2.58
-0.28%
$ 9.86 million $ 917
Nov 28, 12 PM $ 2.59
-0.08%
$ 9.9 million $ 948
Nov 28, 11 AM $ 2.6
-1.48%
$ 9.91 million $ 986
Nov 28, 10 AM $ 2.63
-0.54%
$ 10.06 million $ 999
Nov 28, 9 AM $ 2.65
-0.19%
$ 10.13 million $ 883
Nov 28, 8 AM $ 2.63
+0.59%
$ 10.06 million $ 681
Nov 28, 7 AM $ 2.62
+0.02%
$ 10.01 million $ 769
Nov 28, 6 AM $ 2.61
-0.70%
$ 9.98 million $ 2,589
Nov 28, 5 AM $ 2.62
+0.04%
$ 10 million $ 2,599
Nov 28, 4 AM $ 2.63
-0.52%
$ 10.05 million $ 2,506
Nov 28, 3 AM $ 2.64
-0.16%
$ 10.07 million $ 2,497
Nov 28, 2 AM $ 2.64
-0.42%
$ 10.07 million $ 2,491
Nov 28, 1 AM $ 2.67
-0.70%
$ 10.18 million $ 2,451
Nov 28, 12 AM $ 2.69
-0.17%
$ 10.28 million $ 2,443
Nov 27, 11 PM $ 2.7
-0.64%
$ 10.3 million $ 2,526
Nov 27, 10 PM $ 2.73
-0.72%
$ 10.43 million $ 2,587
Nov 27, 9 PM $ 2.76
+0.09%
$ 10.52 million $ 2,619
Nov 27, 8 PM $ 2.75
-0.27%
$ 10.51 million $ 2,575
Nov 27, 7 PM $ 2.76
-0.86%
$ 10.56 million $ 2,622
Nov 27, 6 PM $ 2.77
+0.08%
$ 10.59 million $ 3,385
Nov 27, 5 PM $ 2.77
+0.13%
$ 10.59 million $ 3,364
Nov 27, 4 PM $ 2.77
+1.06%
$ 10.59 million $ 3,419
Nov 27, 3 PM $ 2.74
-0.19%
$ 10.47 million $ 3,404
Nov 27, 2 PM $ 2.75
+0.70%
$ 10.5 million $ 3,506
Nov 27, 1 PM $ 2.71
+0.12%
$ 10.36 million $ 3,520
Nov 27, 12 PM $ 2.7
+0.58%
$ 10.32 million $ 3,465