Staked Thala APT Historical Data

STHAPT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 2.71
+0.12%
$ 10.36 million $ 3,520
Nov 27, 12 PM $ 2.7
+0.58%
$ 10.32 million $ 3,465
Nov 27, 11 AM $ 2.69
-0.05%
$ 10.27 million $ 3,451
Nov 27, 10 AM $ 2.68
-0.79%
$ 10.25 million $ 3,356
Nov 27, 9 AM $ 2.72
+0.86%
$ 10.38 million $ 3,363
Nov 27, 8 AM $ 2.7
-0.04%
$ 10.3 million $ 3,352
Nov 27, 7 AM $ 2.69
+0.28%
$ 10.28 million $ 3,274
Nov 27, 6 AM $ 2.69
+0.55%
$ 10.27 million $ 1,334
Nov 27, 5 AM $ 2.66
-0.43%
$ 10.17 million $ 1,784
Nov 27, 4 AM $ 2.69
+0.61%
$ 10.26 million $ 1,981
Nov 27, 3 AM $ 2.68
-1.11%
$ 10.24 million $ 1,977
Nov 27, 2 AM $ 2.73
+0.84%
$ 10.42 million $ 2,009
Nov 27, 1 AM $ 2.7
+0.16%
$ 10.32 million $ 2,004
Nov 27, 12 AM $ 2.69
-0.60%
$ 10.26 million $ 2,120
Nov 26, 11 PM $ 2.7
-0.34%
$ 10.32 million $ 2,043
Nov 26, 10 PM $ 2.71
-0.05%
$ 10.36 million $ 2,049
Nov 26, 9 PM $ 2.71
+0.63%
$ 10.33 million $ 1,948
Nov 26, 8 PM $ 2.7
-0.11%
$ 10.3 million $ 1,929
Nov 26, 7 PM $ 2.7
-0.18%
$ 10.29 million $ 1,872
Nov 26, 6 PM $ 2.69
-0.25%
$ 10.26 million $ 938
Nov 26, 5 PM $ 2.67
+2.48%
$ 10.2 million $ 966
Nov 26, 4 PM $ 2.63
+2.66%
$ 10.04 million $ 934
Nov 26, 3 PM $ 2.6
-1.68%
$ 9.91 million $ 905
Nov 26, 2 PM $ 2.64
-0.08%
$ 10.07 million $ 987
Nov 26, 1 PM $ 2.64
+0.22%
$ 10.08 million $ 2,084
Nov 26, 12 PM $ 2.62
-1.03%
$ 10.02 million $ 2,080
Nov 26, 11 AM $ 2.66
-0.81%
$ 10.14 million $ 2,094
Nov 26, 10 AM $ 2.68
-0.15%
$ 10.22 million $ 2,114
Nov 26, 9 AM $ 2.67
-0.48%
$ 10.21 million $ 2,088
Nov 26, 8 AM $ 2.69
-0.80%
$ 10.27 million $ 2,101
Nov 26, 7 AM $ 2.71
-0.06%
$ 10.35 million $ 2,562
Nov 26, 6 AM $ 2.71
-0.14%
$ 10.33 million $ 2,838
Nov 26, 5 AM $ 2.7
+0.24%
$ 10.3 million $ 2,632
Nov 26, 4 AM $ 2.69
+0.37%
$ 10.29 million $ 2,518
Nov 26, 3 AM $ 2.69
-0.47%
$ 10.29 million $ 2,872
Nov 26, 2 AM $ 2.71
-0.30%
$ 10.33 million $ 2,902
Nov 26, 1 AM $ 2.72
+0.33%
$ 10.39 million $ 2,940
Nov 26, 12 AM $ 2.72
-0.32%
$ 10.38 million $ 3,288
Nov 25, 11 PM $ 2.73
+0.43%
$ 10.42 million $ 3,326
Nov 25, 10 PM $ 2.71
+1.28%
$ 10.36 million $ 3,678
Nov 25, 9 PM $ 2.67
-0.52%
$ 10.2 million $ 3,704
Nov 25, 8 PM $ 2.67
+0.97%
$ 10.19 million $ 4,062
Nov 25, 7 PM $ 2.62
-2.38%
$ 10.02 million $ 4,008
Nov 25, 6 PM $ 2.69
-1.31%
$ 10.27 million $ 4,408
Nov 25, 5 PM $ 2.71
+0.73%
$ 10.35 million $ 4,544
Nov 25, 4 PM $ 2.68
+1.27%
$ 10.23 million $ 4,486
Nov 25, 3 PM $ 2.64
+0.72%
$ 10.09 million $ 4,837
Nov 25, 2 PM $ 2.65
-0.38%
$ 10.13 million $ 4,712
Nov 25, 1 PM $ 2.68
+0.21%
$ 10.24 million $ 3,634
Nov 25, 12 PM $ 2.68
-0.27%
$ 10.22 million $ 3,674