Coinranking
Staked Thala APT Historical Data
STHAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 5 PM | $0.717 | -1.55% | ||
| Jul 1, 4 PM | $0.729 | +0.46% | ||
| Jul 1, 3 PM | $0.726 | +0.10% | ||
| Jul 1, 2 PM | $0.718 | +0.88% | ||
| Jul 1, 1 PM | $0.713 | +0.14% | ||
| Jul 1, 12 PM | $0.712 | -0.53% | ||
| Jul 1, 11 AM | $0.715 | +0.16% | ||
| Jul 1, 10 AM | $0.716 | +0.55% | ||
| Jul 1, 9 AM | $0.709 | +0.50% | ||
| Jul 1, 8 AM | $0.705 | +0.60% | ||
| Jul 1, 7 AM | $0.7 | -1.08% | ||
| Jul 1, 6 AM | $0.709 | -0.36% | ||
| Jul 1, 5 AM | $0.713 | +0.51% | ||
| Jul 1, 4 AM | $0.711 | +1.02% | ||
| Jul 1, 3 AM | $0.705 | -2.39% | ||
| Jul 1, 2 AM | $0.72 | +1.15% | ||
| Jul 1, 1 AM | $0.716 | -0.03% | ||
| Jul 1, 12 AM | $0.719 | +0.21% | ||
| Jun 30, 11 PM | $0.717 | -0.35% | ||
| Jun 30, 10 PM | $0.719 | +0.67% | ||
| Jun 30, 9 PM | $0.715 | -0.66% | ||
| Jun 30, 8 PM | $0.719 | +0.25% | ||
| Jun 30, 7 PM | $0.719 | -0.01% | ||
| Jun 30, 6 PM | $0.71 | -0.75% | ||
| Jun 30, 5 PM | $0.716 | +0.64% | ||
| Jun 30, 4 PM | $0.711 | -0.26% | ||
| Jun 30, 3 PM | $0.709 | -0.82% | ||
| Jun 30, 2 PM | $0.714 | +1.88% | ||
| Jun 30, 1 PM | $0.696 | -0.96% | ||
| Jun 30, 12 PM | $0.708 | -0.95% | ||
| Jun 30, 11 AM | $0.719 | +0.13% | ||
| Jun 30, 10 AM | $0.72 | +0.46% | ||
| Jun 30, 9 AM | $0.718 | -0.28% | ||
| Jun 30, 8 AM | $0.721 | -0.40% | ||
| Jun 30, 7 AM | $0.725 | +0.49% | ||
| Jun 30, 6 AM | $0.722 | +0.00% | ||
| Jun 30, 5 AM | $0.722 | +0.30% | ||
| Jun 30, 4 AM | $0.72 | -0.31% | ||
| Jun 30, 3 AM | $0.722 | +0.45% | ||
| Jun 30, 2 AM | $0.719 | +0.26% | ||
| Jun 30, 1 AM | $0.716 | -0.94% | ||
| Jun 30, 12 AM | $0.725 | -0.73% | ||
| Jun 29, 11 PM | $0.731 | -0.30% | ||
| Jun 29, 10 PM | $0.735 | +0.11% | ||
| Jun 29, 9 PM | $0.733 | -0.32% | ||
| Jun 29, 8 PM | $0.735 | +0.38% | ||
| Jun 29, 7 PM | $0.731 | -0.53% | ||
| Jun 29, 6 PM | $0.736 | -0.41% | ||
| Jun 29, 5 PM | $0.733 | +1.28% | ||
| Jun 29, 4 PM | $0.725 | +0.47% | ||