Coinranking
Staked Thala APT Historical Data
STHAPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 5 AM | $ 1.01 | +0.33% | ||
| Apr 9, 4 AM | $ 1.01 | +0.40% | ||
| Apr 9, 3 AM | $ 1 | -0.16% | ||
| Apr 9, 2 AM | $ 1 | +0.59% | ||
| Apr 9, 1 AM | $ 0.998 | -0.54% | ||
| Apr 9, 12 AM | $ 1 | -1.17% | ||
| Apr 8, 11 PM | $ 1.01 | -0.81% | ||
| Apr 8, 10 PM | $ 1.02 | -0.57% | ||
| Apr 8, 9 PM | $ 1.03 | +0.49% | ||
| Apr 8, 8 PM | $ 1.02 | +0.05% | ||
| Apr 8, 7 PM | $ 1.02 | -0.33% | ||
| Apr 8, 6 PM | $ 1.03 | -0.33% | ||
| Apr 8, 5 PM | $ 1.03 | +0.15% | ||
| Apr 8, 4 PM | $ 1.03 | -0.27% | ||
| Apr 8, 3 PM | $ 1.03 | -0.22% | ||
| Apr 8, 2 PM | $ 1.03 | -1.77% | ||
| Apr 8, 1 PM | $ 1.05 | +0.60% | ||
| Apr 8, 12 PM | $ 1.05 | -0.37% | ||
| Apr 8, 11 AM | $ 1.05 | -0.58% | ||
| Apr 8, 10 AM | $ 1.06 | +0.33% | ||
| Apr 8, 9 AM | $ 1.06 | -0.17% | ||
| Apr 8, 8 AM | $ 1.06 | -0.34% | ||
| Apr 8, 7 AM | $ 1.07 | -0.38% | ||
| Apr 8, 6 AM | $ 1.07 | -0.01% | ||
| Apr 8, 5 AM | $ 1.07 | +0.95% | ||
| Apr 8, 4 AM | $ 1.07 | +0.65% | ||
| Apr 8, 3 AM | $ 1.06 | +0.23% | ||
| Apr 8, 2 AM | $ 1.06 | +0.30% | ||
| Apr 8, 1 AM | $ 1.05 | -0.10% | ||
| Apr 8, 12 AM | $ 1.06 | -1.33% | ||
| Apr 7, 11 PM | $ 1.07 | +1.44% | ||
| Apr 7, 10 PM | $ 1.04 | +0.06% | ||
| Apr 7, 9 PM | $ 1.03 | +1.05% | ||
| Apr 7, 8 PM | $ 1.02 | +0.51% | ||
| Apr 7, 7 PM | $ 1.01 | +0.18% | ||
| Apr 7, 6 PM | $ 1.01 | -0.35% | ||
| Apr 7, 5 PM | $ 1.01 | +0.56% | ||
| Apr 7, 4 PM | $ 1.01 | +0.30% | ||
| Apr 7, 3 PM | $ 1.01 | -0.22% | ||
| Apr 7, 2 PM | $ 1.01 | -0.08% | ||
| Apr 7, 1 PM | $ 1.01 | +0.41% | ||
| Apr 7, 12 PM | $ 1.01 | -0.19% | ||
| Apr 7, 11 AM | $ 1.01 | -0.44% | ||
| Apr 7, 10 AM | $ 1.02 | -0.37% | ||
| Apr 7, 9 AM | $ 1.02 | +0.64% | ||
| Apr 7, 8 AM | $ 1.02 | +0.10% | ||
| Apr 7, 7 AM | $ 1.02 | +0.34% | ||
| Apr 7, 6 AM | $ 1.01 | -0.31% | ||
| Apr 7, 5 AM | $ 1.02 | -0.52% | ||
| Apr 7, 4 AM | $ 1.02 | +0.03% | ||