Staked Thala APT Historical Data

STHAPT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 1.17
+0.69%
$ 4.47 million $ 69
May 25, 4 AM $ 1.16
+0.23%
$ 4.42 million $ 68
May 25, 3 AM $ 1.15
-0.33%
$ 4.4 million $ 68
May 25, 2 AM $ 1.16
-0.23%
$ 4.42 million $ 68
May 25, 1 AM $ 1.16
-0.17%
$ 4.44 million $ 68
May 25, 12 AM $ 1.16
+0.26%
$ 4.45 million $ 68
May 24, 11 PM $ 1.16
+0.23%
$ 4.42 million $ 68
May 24, 10 PM $ 1.16
+1.27%
$ 4.41 million $ 68
May 24, 9 PM $ 1.15
-0.86%
$ 4.39 million $ 64
May 24, 8 PM $ 1.16
-0.39%
$ 4.43 million $ 65
May 24, 7 PM $ 1.16
+0.13%
$ 4.44 million $ 65
May 24, 6 PM $ 1.16
-0.25%
$ 4.45 million $ 65
May 24, 5 PM $ 1.17
+0.18%
$ 4.46 million $ 65
May 24, 4 PM $ 1.17
+0.11%
$ 4.45 million $ 65
May 24, 3 PM $ 1.16
+0.06%
$ 4.44 million $ 65
May 24, 2 PM $ 1.16
-1.11%
$ 4.43 million $ 65
May 24, 1 PM $ 1.17
-0.05%
$ 4.48 million $ 66
May 24, 12 PM $ 1.17
-0.67%
$ 4.47 million $ 80
May 24, 11 AM $ 1.18
-0.06%
$ 4.5 million $ 63
May 24, 10 AM $ 1.18
-0.32%
$ 4.51 million $ 63
May 24, 9 AM $ 1.18
+0.19%
$ 4.52 million $ 63
May 24, 8 AM $ 1.18
+0.29%
$ 4.52 million $ 65
May 24, 7 AM $ 1.18
+0.15%
$ 4.51 million $ 65
May 24, 6 AM $ 1.17
+0.29%
$ 4.48 million $ 65
May 24, 5 AM $ 1.17
-0.67%
$ 4.47 million $ 17
May 24, 4 AM $ 1.18
+0.01%
$ 4.5 million $ 17
May 24, 3 AM $ 1.18
-0.10%
$ 4.51 million $ 22
May 24, 2 AM $ 1.18
-0.67%
$ 4.5 million $ 22
May 24, 1 AM $ 1.19
-0.08%
$ 4.53 million $ 22
May 24, 12 AM $ 1.19
+0.04%
$ 4.54 million $ 22
May 23, 11 PM $ 1.19
-0.07%
$ 4.54 million $ 22
May 23, 10 PM $ 1.19
-0.36%
$ 4.56 million $ 22
May 23, 9 PM $ 1.21
-0.89%
$ 4.61 million $ 23
May 23, 8 PM $ 1.18
+0.42%
$ 4.52 million $ 23
May 23, 7 PM $ 1.18
-0.62%
$ 4.51 million $ 22
May 23, 6 PM $ 1.19
+1.97%
$ 4.55 million $ 22
May 23, 5 PM $ 1.17
+1.07%
$ 4.48 million $ 45
May 23, 4 PM $ 1.16
+0.18%
$ 4.42 million $ 44
May 23, 3 PM $ 1.15
+0.93%
$ 4.41 million $ 44
May 23, 2 PM $ 1.14
+0.26%
$ 4.35 million $ 44
May 23, 1 PM $ 1.14
+1.43%
$ 4.34 million $ 266
May 23, 12 PM $ 1.12
-0.08%
$ 4.27 million $ 250
May 23, 11 AM $ 1.12
+0.22%
$ 4.28 million $ 250
May 23, 10 AM $ 1.12
-0.06%
$ 4.28 million $ 250
May 23, 9 AM $ 1.12
+0.06%
$ 4.28 million $ 250
May 23, 8 AM $ 1.12
-1.43%
$ 4.26 million $ 239
May 23, 7 AM $ 1.14
-0.30%
$ 4.37 million $ 242
May 23, 6 AM $ 1.15
+0.04%
$ 4.4 million $ 245
May 23, 5 AM $ 1.15
-0.42%
$ 4.39 million $ 246
May 23, 4 AM $ 1.16
-0.45%
$ 4.42 million $ 246