Staked Thala APT Historical Data

STHAPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 2.68
-0.27%
$ 10.22 million $ 3,674
Nov 25, 11 AM $ 2.69
-0.08%
$ 10.25 million $ 3,685
Nov 25, 10 AM $ 2.69
+0.21%
$ 10.26 million $ 3,690
Nov 25, 9 AM $ 2.67
-0.72%
$ 10.19 million $ 3,682
Nov 25, 8 AM $ 2.69
-0.06%
$ 10.27 million $ 3,663
Nov 25, 7 AM $ 2.7
+0.00%
$ 10.31 million $ 3,195
Nov 25, 6 AM $ 2.71
-1.00%
$ 10.35 million $ 2,913
Nov 25, 5 AM $ 2.74
-0.45%
$ 10.46 million $ 2,934
Nov 25, 4 AM $ 2.74
+0.36%
$ 10.47 million $ 2,610
Nov 25, 3 AM $ 2.75
-0.48%
$ 10.5 million $ 2,261
Nov 25, 2 AM $ 2.75
-1.19%
$ 10.5 million $ 2,286
Nov 25, 1 AM $ 2.8
+0.21%
$ 10.68 million $ 2,236
Nov 25, 12 AM $ 2.78
-0.27%
$ 10.61 million $ 1,962
Nov 24, 11 PM $ 2.8
+0.04%
$ 10.68 million $ 1,923
Nov 24, 10 PM $ 2.81
+0.21%
$ 10.72 million $ 1,573
Nov 24, 9 PM $ 2.82
-0.54%
$ 10.76 million $ 1,486
Nov 24, 8 PM $ 2.83
+1.14%
$ 10.81 million $ 1,201
Nov 24, 7 PM $ 2.81
-0.28%
$ 10.71 million $ 1,179
Nov 24, 6 PM $ 2.81
+0.91%
$ 10.71 million $ 864
Nov 24, 5 PM $ 2.77
+2.55%
$ 10.59 million $ 802
Nov 24, 4 PM $ 2.7
+0.10%
$ 10.32 million $ 780
Nov 24, 3 PM $ 2.69
+0.27%
$ 10.26 million $ 391
Nov 24, 2 PM $ 2.7
+0.46%
$ 10.32 million $ 273
Nov 24, 1 PM $ 2.71
+0.44%
$ 10.34 million $ 275
Nov 24, 12 PM $ 2.72
+1.19%
$ 10.39 million $ 254
Nov 24, 11 AM $ 2.68
+0.01%
$ 10.24 million $ 407
Nov 24, 10 AM $ 2.68
+0.18%
$ 10.22 million $ 405
Nov 24, 9 AM $ 2.69
-0.86%
$ 10.26 million $ 404
Nov 24, 8 AM $ 2.72
-1.13%
$ 10.38 million $ 396
Nov 24, 7 AM $ 2.75
+0.18%
$ 10.49 million $ 396
Nov 24, 6 AM $ 2.75
-1.75%
$ 10.49 million $ 430
Nov 24, 5 AM $ 2.8
+1.10%
$ 10.68 million $ 438
Nov 24, 4 AM $ 2.77
-1.49%
$ 10.58 million $ 433
Nov 24, 3 AM $ 2.83
+0.69%
$ 10.79 million $ 424
Nov 24, 2 AM $ 2.81
+1.79%
$ 10.73 million $ 442
Nov 24, 1 AM $ 2.75
-0.80%
$ 10.5 million $ 820
Nov 24, 12 AM $ 2.76
-0.57%
$ 10.55 million $ 670
Nov 23, 11 PM $ 2.78
-0.87%
$ 10.62 million $ 699
Nov 23, 10 PM $ 2.81
-0.41%
$ 10.71 million $ 706
Nov 23, 9 PM $ 2.81
+0.05%
$ 10.73 million $ 709
Nov 23, 8 PM $ 2.8
-0.12%
$ 10.7 million $ 709
Nov 23, 7 PM $ 2.81
+1.16%
$ 10.74 million $ 708
Nov 23, 6 PM $ 2.78
+0.81%
$ 10.61 million $ 703
Nov 23, 5 PM $ 2.77
-0.96%
$ 10.57 million $ 697
Nov 23, 4 PM $ 2.8
+0.18%
$ 10.68 million $ 706
Nov 23, 3 PM $ 2.79
+0.48%
$ 10.64 million $ 958
Nov 23, 2 PM $ 2.78
-0.63%
$ 10.62 million $ 1,067
Nov 23, 1 PM $ 2.79
-0.31%
$ 10.64 million $ 1,115
Nov 23, 12 PM $ 2.8
+0.28%
$ 10.7 million $ 1,115
Nov 23, 11 AM $ 2.79
-0.22%
$ 10.67 million $ 984