Staked Thala APT Historical Data

STHAPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 2.79
-0.22%
$ 10.67 million $ 984
Nov 23, 10 AM $ 2.8
-0.05%
$ 10.68 million $ 1,279
Nov 23, 9 AM $ 2.8
+0.29%
$ 10.68 million $ 2,596
Nov 23, 8 AM $ 2.78
-0.14%
$ 10.61 million $ 2,771
Nov 23, 7 AM $ 2.77
-0.21%
$ 10.59 million $ 2,766
Nov 23, 6 AM $ 2.79
-0.48%
$ 10.65 million $ 2,725
Nov 23, 5 AM $ 2.8
-0.03%
$ 10.69 million $ 2,802
Nov 23, 4 AM $ 2.8
+0.30%
$ 10.69 million $ 2,906
Nov 23, 3 AM $ 2.78
-0.51%
$ 10.62 million $ 3,297
Nov 23, 2 AM $ 2.8
+0.29%
$ 10.7 million $ 3,365
Nov 23, 1 AM $ 2.79
+1.41%
$ 10.67 million $ 3,017
Nov 23, 12 AM $ 2.75
-0.72%
$ 10.51 million $ 2,975
Nov 22, 11 PM $ 2.78
-0.50%
$ 10.63 million $ 2,942
Nov 22, 10 PM $ 2.77
+0.00%
$ 10.59 million $ 2,993
Nov 22, 9 PM $ 2.76
+0.40%
$ 10.54 million $ 2,966
Nov 22, 8 PM $ 2.76
+0.03%
$ 10.54 million $ 3,375
Nov 22, 7 PM $ 2.75
-0.28%
$ 10.5 million $ 3,443
Nov 22, 6 PM $ 2.74
+0.05%
$ 10.47 million $ 3,396
Nov 22, 5 PM $ 2.75
-0.88%
$ 10.5 million $ 3,394
Nov 22, 4 PM $ 2.78
+0.94%
$ 10.61 million $ 3,272
Nov 22, 3 PM $ 2.78
-0.02%
$ 10.63 million $ 3,130
Nov 22, 2 PM $ 2.78
+1.76%
$ 10.62 million $ 3,063
Nov 22, 1 PM $ 2.73
-0.96%
$ 10.42 million $ 3,011
Nov 22, 12 PM $ 2.76
-0.61%
$ 10.55 million $ 3,012
Nov 22, 11 AM $ 2.77
+0.84%
$ 10.59 million $ 3,026
Nov 22, 10 AM $ 2.76
-0.87%
$ 10.53 million $ 2,706
Nov 22, 9 AM $ 2.77
+0.99%
$ 10.59 million $ 2,131
Nov 22, 8 AM $ 2.74
-1.36%
$ 10.48 million $ 1,299
Nov 22, 7 AM $ 2.79
+0.21%
$ 10.64 million $ 1,232
Nov 22, 6 AM $ 2.78
+2.10%
$ 10.6 million $ 1,749
Nov 22, 5 AM $ 2.73
-1.59%
$ 10.44 million $ 1,811
Nov 22, 4 AM $ 2.76
-2.46%
$ 10.54 million $ 1,768
Nov 22, 3 AM $ 2.83
+0.06%
$ 10.81 million $ 1,553
Nov 22, 2 AM $ 2.84
-0.69%
$ 10.85 million $ 1,585
Nov 22, 1 AM $ 2.86
+0.41%
$ 10.91 million $ 1,604
Nov 22, 12 AM $ 2.82
-0.81%
$ 10.78 million $ 1,594
Nov 21, 11 PM $ 2.84
+1.50%
$ 10.83 million $ 1,568
Nov 21, 10 PM $ 2.84
-2.20%
$ 10.83 million $ 1,575
Nov 21, 9 PM $ 2.86
-0.40%
$ 10.93 million $ 1,758
Nov 21, 8 PM $ 2.87
-1.51%
$ 10.97 million $ 1,310
Nov 21, 7 PM $ 2.95
-0.76%
$ 11.27 million $ 1,249
Nov 21, 6 PM $ 2.96
-1.12%
$ 11.3 million $ 1,277
Nov 21, 5 PM $ 3.02
+2.47%
$ 11.54 million $ 2,203
Nov 21, 4 PM $ 2.93
+0.20%
$ 11.2 million $ 2,676
Nov 21, 3 PM $ 2.94
-1.73%
$ 11.23 million $ 2,657
Nov 21, 2 PM $ 3
-0.52%
$ 11.45 million $ 3,334
Nov 21, 1 PM $ 3
+0.96%
$ 11.46 million $ 3,497
Nov 21, 12 PM $ 2.95
+0.90%
$ 11.26 million $ 4,008
Nov 21, 11 AM $ 2.94
-1.20%
$ 11.24 million $ 3,838
Nov 21, 10 AM $ 2.99
+0.27%
$ 11.42 million $ 4,205