Staked Thala APT Historical Data

STHAPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 2.99
+0.27%
$ 11.42 million $ 4,205
Nov 21, 9 AM $ 2.99
-1.60%
$ 11.42 million $ 5,322
Nov 21, 8 AM $ 3.03
-0.08%
$ 11.57 million $ 5,425
Nov 21, 7 AM $ 3.01
-5.52%
$ 11.49 million $ 5,641
Nov 21, 6 AM $ 3.18
+0.02%
$ 12.13 million $ 5,379
Nov 21, 5 AM $ 3.18
-0.58%
$ 12.15 million $ 5,179
Nov 21, 4 AM $ 3.19
-1.51%
$ 12.17 million $ 5,141
Nov 21, 3 AM $ 3.26
-0.67%
$ 12.46 million $ 5,565
Nov 21, 2 AM $ 3.3
-1.01%
$ 12.59 million $ 5,580
Nov 21, 1 AM $ 3.34
+1.11%
$ 12.74 million $ 6,987
Nov 21, 12 AM $ 3.3
+1.06%
$ 12.6 million $ 7,118
Nov 20, 11 PM $ 3.27
-2.40%
$ 12.5 million $ 7,223
Nov 20, 10 PM $ 3.35
+0.59%
$ 12.81 million $ 7,337
Nov 20, 9 PM $ 3.32
+1.57%
$ 12.67 million $ 7,631
Nov 20, 8 PM $ 3.27
-0.62%
$ 12.5 million $ 7,546
Nov 20, 7 PM $ 3.29
-0.02%
$ 12.55 million $ 7,579
Nov 20, 6 PM $ 3.31
-0.21%
$ 12.66 million $ 8,414
Nov 20, 5 PM $ 3.37
-0.90%
$ 12.87 million $ 8,498
Nov 20, 4 PM $ 3.43
-2.77%
$ 13.11 million $ 7,086
Nov 20, 3 PM $ 3.55
-0.47%
$ 13.56 million $ 7,698
Nov 20, 2 PM $ 3.58
-0.21%
$ 13.65 million $ 7,900
Nov 20, 1 PM $ 3.59
-0.94%
$ 13.7 million $ 7,159
Nov 20, 12 PM $ 3.63
+0.65%
$ 13.86 million $ 6,803
Nov 20, 11 AM $ 3.59
+0.44%
$ 13.72 million $ 8,586
Nov 20, 10 AM $ 3.57
+0.58%
$ 13.62 million $ 8,385
Nov 20, 9 AM $ 3.55
+0.67%
$ 13.54 million $ 7,212
Nov 20, 8 AM $ 3.53
+0.06%
$ 13.46 million $ 7,164
Nov 20, 7 AM $ 3.52
+0.47%
$ 13.44 million $ 6,959
Nov 20, 6 AM $ 3.5
-0.77%
$ 13.35 million $ 6,710
Nov 20, 5 AM $ 3.51
-0.99%
$ 13.41 million $ 6,754
Nov 20, 4 AM $ 3.53
+0.05%
$ 13.5 million $ 6,800
Nov 20, 3 AM $ 3.53
+0.43%
$ 13.49 million $ 6,803
Nov 20, 2 AM $ 3.5
+1.56%
$ 13.38 million $ 7,935
Nov 20, 1 AM $ 3.44
+0.05%
$ 13.12 million $ 7,452
Nov 20, 12 AM $ 3.44
+0.47%
$ 13.13 million $ 7,260
Nov 19, 11 PM $ 3.41
+1.32%
$ 13.03 million $ 8,924
Nov 19, 10 PM $ 3.36
-0.02%
$ 12.84 million $ 8,844
Nov 19, 9 PM $ 3.35
+1.59%
$ 12.8 million $ 8,634
Nov 19, 8 PM $ 3.28
+0.51%
$ 12.51 million $ 8,581
Nov 19, 7 PM $ 3.24
+0.23%
$ 12.38 million $ 8,478
Nov 19, 6 PM $ 3.24
-1.54%
$ 12.37 million $ 7,528
Nov 19, 5 PM $ 3.29
-0.47%
$ 12.57 million $ 7,416
Nov 19, 4 PM $ 3.33
-0.56%
$ 12.7 million $ 7,212
Nov 19, 3 PM $ 3.37
-0.72%
$ 12.87 million $ 6,807
Nov 19, 2 PM $ 3.38
-0.40%
$ 12.92 million $ 6,654
Nov 19, 1 PM $ 3.4
-1.18%
$ 12.98 million $ 6,659
Nov 19, 12 PM $ 3.43
-0.07%
$ 13.12 million $ 6,531
Nov 19, 11 AM $ 3.44
-0.19%
$ 13.13 million $ 4,772
Nov 19, 10 AM $ 3.45
+1.05%
$ 13.16 million $ 4,691
Nov 19, 9 AM $ 3.41
+0.14%
$ 13.01 million $ 4,644