Staked Thala APT Historical Data

STHAPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 3.45
+1.05%
$ 13.16 million $ 4,691
Nov 19, 9 AM $ 3.41
+0.14%
$ 13.01 million $ 4,644
Nov 19, 8 AM $ 3.4
-0.41%
$ 12.98 million $ 4,838
Nov 19, 7 AM $ 3.41
+0.70%
$ 13.02 million $ 4,880
Nov 19, 6 AM $ 3.37
+0.67%
$ 12.88 million $ 4,839
Nov 19, 5 AM $ 3.35
-1.49%
$ 12.79 million $ 4,716
Nov 19, 4 AM $ 3.4
-0.10%
$ 12.99 million $ 4,788
Nov 19, 3 AM $ 3.42
-0.85%
$ 13.04 million $ 4,994
Nov 19, 2 AM $ 3.44
-0.02%
$ 13.15 million $ 3,949
Nov 19, 1 AM $ 3.46
+0.25%
$ 13.22 million $ 3,309
Nov 19, 12 AM $ 3.44
-0.49%
$ 13.12 million $ 3,337
Nov 18, 11 PM $ 3.46
-0.51%
$ 13.21 million $ 1,505
Nov 18, 10 PM $ 3.49
+1.58%
$ 13.31 million $ 2,188
Nov 18, 9 PM $ 3.44
-0.52%
$ 13.14 million $ 2,158
Nov 18, 8 PM $ 3.47
-0.35%
$ 13.23 million $ 2,161
Nov 18, 7 PM $ 3.49
+0.46%
$ 13.33 million $ 5,063
Nov 18, 6 PM $ 3.47
+0.36%
$ 13.26 million $ 5,058
Nov 18, 5 PM $ 3.46
-0.27%
$ 13.19 million $ 5,038
Nov 18, 4 PM $ 3.48
-0.24%
$ 13.28 million $ 5,043
Nov 18, 3 PM $ 3.49
+2.30%
$ 13.31 million $ 5,172
Nov 18, 2 PM $ 3.44
+1.54%
$ 13.14 million $ 5,241
Nov 18, 1 PM $ 3.38
-0.21%
$ 12.91 million $ 5,336
Nov 18, 12 PM $ 3.41
-0.06%
$ 13.03 million $ 5,570
Nov 18, 11 AM $ 3.41
-1.02%
$ 13.02 million $ 5,610
Nov 18, 10 AM $ 3.42
+0.65%
$ 13.05 million $ 5,855
Nov 18, 9 AM $ 3.37
+0.21%
$ 12.87 million $ 6,023
Nov 18, 8 AM $ 3.37
+1.10%
$ 12.87 million $ 6,288
Nov 18, 7 AM $ 3.35
+1.12%
$ 12.8 million $ 6,234
Nov 18, 6 AM $ 3.32
-1.13%
$ 12.68 million $ 6,229
Nov 18, 5 AM $ 3.35
+0.37%
$ 12.8 million $ 7,654
Nov 18, 4 AM $ 3.31
-0.37%
$ 12.64 million $ 7,748
Nov 18, 3 AM $ 3.33
+1.37%
$ 12.71 million $ 6,930
Nov 18, 2 AM $ 3.31
+1.39%
$ 12.62 million $ 6,699
Nov 18, 1 AM $ 3.27
-0.21%
$ 12.5 million $ 6,585
Nov 18, 12 AM $ 3.22
-1.20%
$ 12.3 million $ 6,687
Nov 17, 11 PM $ 3.23
-0.59%
$ 12.32 million $ 6,762
Nov 17, 10 PM $ 3.25
+1.05%
$ 12.41 million $ 6,066
Nov 17, 9 PM $ 3.21
-0.20%
$ 12.25 million $ 6,012
Nov 17, 8 PM $ 3.18
-1.16%
$ 12.14 million $ 6,011
Nov 17, 7 PM $ 3.23
-1.80%
$ 12.31 million $ 6,016
Nov 17, 6 PM $ 3.28
-0.97%
$ 12.51 million $ 3,548
Nov 17, 5 PM $ 3.32
-2.44%
$ 12.68 million $ 3,574
Nov 17, 4 PM $ 3.37
-0.23%
$ 12.88 million $ 5,004
Nov 17, 3 PM $ 3.38
-1.28%
$ 12.92 million $ 4,969
Nov 17, 2 PM $ 3.46
+3.04%
$ 13.21 million $ 4,916
Nov 17, 1 PM $ 3.39
-2.09%
$ 12.93 million $ 4,685
Nov 17, 12 PM $ 3.44
-0.27%
$ 13.15 million $ 5,066
Nov 17, 11 AM $ 3.46
+0.11%
$ 13.19 million $ 5,064
Nov 17, 10 AM $ 3.45
+0.69%
$ 13.17 million $ 4,947
Nov 17, 9 AM $ 3.43
-0.07%
$ 13.09 million $ 4,346