Staked Thala APT Historical Data

STHAPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 3.43
-0.07%
$ 13.09 million $ 4,346
Nov 17, 8 AM $ 3.43
-0.32%
$ 13.11 million $ 4,366
Nov 17, 7 AM $ 3.44
+0.70%
$ 13.13 million $ 4,345
Nov 17, 6 AM $ 3.38
-0.38%
$ 12.91 million $ 4,357
Nov 17, 5 AM $ 3.39
-0.85%
$ 12.95 million $ 2,899
Nov 17, 4 AM $ 3.43
+0.31%
$ 13.11 million $ 3,204
Nov 17, 3 AM $ 3.42
+0.56%
$ 13.07 million $ 3,221
Nov 17, 2 AM $ 3.39
+0.68%
$ 12.93 million $ 3,255
Nov 17, 1 AM $ 3.37
-0.94%
$ 12.88 million $ 3,105
Nov 17, 12 AM $ 3.4
+1.42%
$ 12.97 million $ 3,143
Nov 16, 11 PM $ 3.36
+0.52%
$ 12.82 million $ 3,022
Nov 16, 10 PM $ 3.31
-0.05%
$ 12.62 million $ 3,013
Nov 16, 9 PM $ 3.3
-0.61%
$ 12.59 million $ 2,983
Nov 16, 8 PM $ 3.33
+0.08%
$ 12.71 million $ 2,993
Nov 16, 7 PM $ 3.34
+1.72%
$ 12.76 million $ 3,001
Nov 16, 6 PM $ 3.29
+0.64%
$ 12.54 million $ 2,402
Nov 16, 5 PM $ 3.27
-0.85%
$ 12.5 million $ 2,411
Nov 16, 4 PM $ 3.34
-0.65%
$ 12.74 million $ 2,385
Nov 16, 3 PM $ 3.4
-0.82%
$ 12.98 million $ 1,213
Nov 16, 2 PM $ 3.42
+0.59%
$ 13.06 million $ 1,624
Nov 16, 1 PM $ 3.4
-0.57%
$ 12.98 million $ 1,610
Nov 16, 12 PM $ 3.41
-0.07%
$ 13.03 million $ 1,039
Nov 16, 11 AM $ 3.41
-2.15%
$ 13.02 million $ 1,008
Nov 16, 10 AM $ 3.49
+0.14%
$ 13.34 million $ 1,028
Nov 16, 9 AM $ 3.47
+0.31%
$ 13.26 million $ 1,882
Nov 16, 8 AM $ 3.46
-0.63%
$ 13.21 million $ 2,358
Nov 16, 7 AM $ 3.48
-0.35%
$ 13.29 million $ 2,379
Nov 16, 6 AM $ 3.5
-0.02%
$ 13.36 million $ 2,342
Nov 16, 5 AM $ 3.5
+1.01%
$ 13.36 million $ 2,351
Nov 16, 4 AM $ 3.44
-0.90%
$ 13.14 million $ 2,046
Nov 16, 3 AM $ 3.46
+0.25%
$ 13.23 million $ 2,026
Nov 16, 2 AM $ 3.45
+1.15%
$ 13.19 million $ 2,038
Nov 16, 1 AM $ 3.4
-0.98%
$ 12.98 million $ 2,043
Nov 16, 12 AM $ 3.42
-1.16%
$ 13.04 million $ 2,053
Nov 15, 11 PM $ 3.45
-0.02%
$ 13.19 million $ 2,067
Nov 15, 10 PM $ 3.45
+0.68%
$ 13.18 million $ 2,067
Nov 15, 9 PM $ 3.44
-0.18%
$ 13.15 million $ 2,081
Nov 15, 8 PM $ 3.45
-0.85%
$ 13.18 million $ 2,093
Nov 15, 7 PM $ 3.48
+0.18%
$ 13.3 million $ 2,112
Nov 15, 6 PM $ 3.49
-0.52%
$ 13.31 million $ 2,110
Nov 15, 5 PM $ 3.48
+0.39%
$ 13.29 million $ 2,158
Nov 15, 4 PM $ 3.45
-0.56%
$ 13.18 million $ 2,136
Nov 15, 3 PM $ 3.47
+0.16%
$ 13.26 million $ 2,299
Nov 15, 2 PM $ 3.46
-0.58%
$ 13.22 million $ 1,935
Nov 15, 1 PM $ 3.48
+0.52%
$ 13.29 million $ 1,943
Nov 15, 12 PM $ 3.45
+0.85%
$ 13.17 million $ 1,931
Nov 15, 11 AM $ 3.44
+0.06%
$ 13.12 million $ 1,925
Nov 15, 10 AM $ 3.42
-0.28%
$ 13.08 million $ 2,031
Nov 15, 9 AM $ 3.45
-0.01%
$ 13.16 million $ 1,215
Nov 15, 8 AM $ 3.46
-0.86%
$ 13.22 million $ 624