Staked Thala APT Historical Data

STHAPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 3.46
-0.86%
$ 13.22 million $ 624
Nov 15, 7 AM $ 3.49
-1.38%
$ 13.33 million $ 632
Nov 15, 6 AM $ 3.55
-0.01%
$ 13.56 million $ 640
Nov 15, 5 AM $ 3.54
+0.72%
$ 13.5 million $ 667
Nov 15, 4 AM $ 3.51
+0.51%
$ 13.39 million $ 658
Nov 15, 3 AM $ 3.49
+0.24%
$ 13.34 million $ 1,005
Nov 15, 2 AM $ 3.49
-0.27%
$ 13.32 million $ 3,240
Nov 15, 1 AM $ 3.51
+0.95%
$ 13.4 million $ 3,426
Nov 15, 12 AM $ 3.45
+0.34%
$ 13.18 million $ 3,439
Nov 14, 11 PM $ 3.44
-0.68%
$ 13.13 million $ 3,498
Nov 14, 10 PM $ 3.51
-0.05%
$ 13.41 million $ 3,665
Nov 14, 9 PM $ 3.52
+0.59%
$ 13.44 million $ 3,906
Nov 14, 8 PM $ 3.49
-2.36%
$ 13.34 million $ 3,896
Nov 14, 7 PM $ 3.58
-0.12%
$ 13.65 million $ 4,685
Nov 14, 6 PM $ 3.6
-0.55%
$ 13.74 million $ 4,687
Nov 14, 5 PM $ 3.65
+0.41%
$ 13.93 million $ 4,676
Nov 14, 4 PM $ 3.63
+0.13%
$ 13.85 million $ 4,695
Nov 14, 3 PM $ 3.6
+1.97%
$ 13.76 million $ 4,446
Nov 14, 2 PM $ 3.52
+2.50%
$ 13.44 million $ 4,590
Nov 14, 1 PM $ 3.42
-0.20%
$ 13.07 million $ 4,461
Nov 14, 12 PM $ 3.35
-1.39%
$ 12.8 million $ 4,457
Nov 14, 11 AM $ 3.4
-0.73%
$ 12.97 million $ 4,553
Nov 14, 10 AM $ 3.44
+1.11%
$ 13.12 million $ 4,457
Nov 14, 9 AM $ 3.41
-0.69%
$ 13.02 million $ 4,566
Nov 14, 8 AM $ 3.44
-0.92%
$ 13.14 million $ 4,612
Nov 14, 7 AM $ 3.47
+0.04%
$ 13.23 million $ 5,214
Nov 14, 6 AM $ 3.41
-1.23%
$ 13 million $ 5,200
Nov 14, 5 AM $ 3.44
+1.35%
$ 13.12 million $ 5,207
Nov 14, 4 AM $ 3.35
-2.65%
$ 12.8 million $ 5,115
Nov 14, 3 AM $ 3.44
-1.13%
$ 13.12 million $ 5,101
Nov 14, 2 AM $ 3.5
+0.84%
$ 13.36 million $ 2,793
Nov 14, 1 AM $ 3.47
-0.29%
$ 13.26 million $ 18,288
Nov 14, 12 AM $ 3.49
-0.48%
$ 13.34 million $ 18,292
Nov 13, 11 PM $ 3.53
+0.99%
$ 13.47 million $ 18,297
Nov 13, 10 PM $ 3.49
+2.47%
$ 13.33 million $ 18,726
Nov 13, 9 PM $ 3.4
-0.12%
$ 12.97 million $ 18,658
Nov 13, 8 PM $ 3.41
+0.42%
$ 13 million $ 18,676
Nov 13, 7 PM $ 3.4
-1.14%
$ 13 million $ 17,803
Nov 13, 6 PM $ 3.43
-1.40%
$ 13.1 million $ 16,954
Nov 13, 5 PM $ 3.51
-1.35%
$ 13.39 million $ 17,217
Nov 13, 4 PM $ 3.58
-0.81%
$ 13.67 million $ 17,600
Nov 13, 3 PM $ 3.63
-1.38%
$ 13.87 million $ 17,896
Nov 13, 2 PM $ 3.61
-1.12%
$ 13.8 million $ 18,167
Nov 13, 1 PM $ 3.65
-0.12%
$ 13.96 million $ 18,029
Nov 13, 12 PM $ 3.66
+0.58%
$ 13.96 million $ 18,158
Nov 13, 11 AM $ 3.63
+0.18%
$ 13.86 million $ 17,981
Nov 13, 10 AM $ 3.61
+0.24%
$ 13.79 million $ 18,078
Nov 13, 9 AM $ 3.61
-1.14%
$ 13.79 million $ 18,326
Nov 13, 8 AM $ 3.66
+0.65%
$ 13.98 million $ 18,585
Nov 13, 7 AM $ 3.66
-0.70%
$ 13.96 million $ 17,793