Staked Thala APT Historical Data

STHAPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 3.66
-0.70%
$ 13.96 million $ 17,793
Nov 13, 6 AM $ 3.68
-0.22%
$ 14.03 million $ 17,950
Nov 13, 5 AM $ 3.67
+1.20%
$ 14 million $ 18,197
Nov 13, 4 AM $ 3.61
+0.02%
$ 13.79 million $ 18,012
Nov 13, 3 AM $ 3.61
+1.70%
$ 13.78 million $ 17,692
Nov 13, 2 AM $ 3.57
+0.17%
$ 13.64 million $ 17,637
Nov 13, 1 AM $ 3.59
+0.90%
$ 13.73 million $ 1,972
Nov 13, 12 AM $ 3.57
+0.07%
$ 13.64 million $ 1,970
Nov 12, 11 PM $ 3.57
-0.81%
$ 13.64 million $ 1,895
Nov 12, 10 PM $ 3.6
-0.35%
$ 13.74 million $ 1,477
Nov 12, 9 PM $ 3.62
+0.53%
$ 13.82 million $ 1,138
Nov 12, 8 PM $ 3.6
+1.30%
$ 13.75 million $ 1,228
Nov 12, 7 PM $ 3.54
-0.42%
$ 13.53 million $ 1,847
Nov 12, 6 PM $ 3.59
+0.09%
$ 13.69 million $ 1,869
Nov 12, 5 PM $ 3.58
+0.09%
$ 13.66 million $ 1,858
Nov 12, 4 PM $ 3.59
-0.80%
$ 13.69 million $ 1,814
Nov 12, 3 PM $ 3.63
-0.06%
$ 13.85 million $ 1,882
Nov 12, 2 PM $ 3.67
-1.15%
$ 14 million $ 1,922
Nov 12, 1 PM $ 3.7
+0.50%
$ 14.12 million $ 1,968
Nov 12, 12 PM $ 3.67
-0.83%
$ 14.01 million $ 2,003
Nov 12, 11 AM $ 3.7
-1.13%
$ 14.13 million $ 1,992
Nov 12, 10 AM $ 3.75
+0.06%
$ 14.31 million $ 1,957
Nov 12, 9 AM $ 3.75
+0.92%
$ 14.32 million $ 1,596
Nov 12, 8 AM $ 3.72
+2.12%
$ 14.22 million $ 1,362
Nov 12, 7 AM $ 3.67
+0.04%
$ 14 million $ 1,341
Nov 12, 6 AM $ 3.67
+0.05%
$ 14.03 million $ 1,349
Nov 12, 5 AM $ 3.66
-0.20%
$ 13.97 million $ 1,339
Nov 12, 4 AM $ 3.67
-0.45%
$ 14.02 million $ 1,348
Nov 12, 3 AM $ 3.68
+0.55%
$ 14.04 million $ 1,588
Nov 12, 2 AM $ 3.64
-0.44%
$ 13.92 million $ 1,785
Nov 12, 1 AM $ 3.66
+1.49%
$ 13.97 million $ 1,888
Nov 12, 12 AM $ 3.61
-0.65%
$ 13.79 million $ 1,861
Nov 11, 11 PM $ 3.66
-0.62%
$ 13.96 million $ 1,772
Nov 11, 10 PM $ 3.67
+0.66%
$ 14 million $ 1,794
Nov 11, 9 PM $ 3.64
+0.24%
$ 13.88 million $ 1,807
Nov 11, 8 PM $ 3.64
-1.19%
$ 13.89 million $ 1,767
Nov 11, 7 PM $ 3.69
-0.63%
$ 14.1 million $ 1,109
Nov 11, 6 PM $ 3.72
-0.66%
$ 14.19 million $ 1,101
Nov 11, 5 PM $ 3.74
-1.11%
$ 14.3 million $ 1,050
Nov 11, 4 PM $ 3.79
+0.49%
$ 14.48 million $ 1,060
Nov 11, 3 PM $ 3.79
-0.16%
$ 14.45 million $ 990
Nov 11, 2 PM $ 3.77
+0.63%
$ 14.4 million $ 904
Nov 11, 1 PM $ 3.75
+0.08%
$ 14.33 million $ 892
Nov 11, 12 PM $ 3.73
-0.55%
$ 14.24 million $ 707
Nov 11, 11 AM $ 3.77
+0.05%
$ 14.4 million $ 737
Nov 11, 10 AM $ 3.76
+0.52%
$ 14.34 million $ 1,205
Nov 11, 9 AM $ 3.75
+0.62%
$ 14.32 million $ 1,184
Nov 11, 8 AM $ 3.71
-0.57%
$ 14.17 million $ 1,120
Nov 11, 7 AM $ 3.74
-1.08%
$ 14.29 million $ 1,121
Nov 11, 6 AM $ 3.8
-0.20%
$ 14.53 million $ 1,122