Staked Thala APT Historical Data

STHAPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 3.8
-0.20%
$ 14.53 million $ 1,122
Nov 11, 5 AM $ 3.81
-1.39%
$ 14.56 million $ 1,119
Nov 11, 4 AM $ 3.86
-1.57%
$ 14.75 million $ 1,109
Nov 11, 3 AM $ 3.91
-0.05%
$ 14.93 million $ 895
Nov 11, 2 AM $ 3.93
+1.63%
$ 14.99 million $ 685
Nov 11, 1 AM $ 3.88
+0.19%
$ 14.82 million $ 603
Nov 11, 12 AM $ 3.86
-0.53%
$ 14.73 million $ 599
Nov 10, 11 PM $ 3.87
-1.48%
$ 14.79 million $ 599
Nov 10, 10 PM $ 3.89
+1.64%
$ 14.86 million $ 597
Nov 10, 9 PM $ 3.82
-0.85%
$ 14.59 million $ 581
Nov 10, 8 PM $ 3.86
+0.31%
$ 14.73 million $ 531
Nov 10, 7 PM $ 3.84
+0.82%
$ 14.67 million $ 539
Nov 10, 6 PM $ 3.82
-0.25%
$ 14.6 million $ 527
Nov 10, 5 PM $ 3.82
+1.48%
$ 14.59 million $ 528
Nov 10, 4 PM $ 3.76
-0.92%
$ 14.35 million $ 522
Nov 10, 3 PM $ 3.81
+1.25%
$ 14.56 million $ 525
Nov 10, 2 PM $ 3.8
-1.02%
$ 14.49 million $ 828
Nov 10, 1 PM $ 3.86
+0.71%
$ 14.73 million $ 839
Nov 10, 12 PM $ 3.84
-0.48%
$ 14.65 million $ 832
Nov 10, 11 AM $ 3.87
+0.57%
$ 14.77 million $ 1,332
Nov 10, 10 AM $ 3.84
-0.67%
$ 14.68 million $ 908
Nov 10, 9 AM $ 3.83
+1.34%
$ 14.62 million $ 914
Nov 10, 8 AM $ 3.78
-0.59%
$ 14.42 million $ 928
Nov 10, 7 AM $ 3.8
-0.03%
$ 14.53 million $ 944
Nov 10, 6 AM $ 3.79
-0.56%
$ 14.47 million $ 937
Nov 10, 5 AM $ 3.79
-0.81%
$ 14.47 million $ 958
Nov 10, 4 AM $ 3.79
-0.80%
$ 14.46 million $ 972
Nov 10, 3 AM $ 3.82
+1.10%
$ 14.59 million $ 971
Nov 10, 2 AM $ 3.77
-0.71%
$ 14.41 million $ 962
Nov 10, 1 AM $ 3.8
-0.82%
$ 14.51 million $ 967
Nov 10, 12 AM $ 3.82
+0.32%
$ 14.59 million $ 1,001
Nov 9, 11 PM $ 3.77
-0.49%
$ 14.41 million $ 995
Nov 9, 10 PM $ 3.77
-0.74%
$ 14.4 million $ 991
Nov 9, 9 PM $ 3.79
-0.08%
$ 14.46 million $ 992
Nov 9, 8 PM $ 3.79
-0.59%
$ 14.48 million $ 1,013
Nov 9, 7 PM $ 3.76
-0.69%
$ 14.35 million $ 1,019
Nov 9, 6 PM $ 3.75
-1.13%
$ 14.33 million $ 1,251
Nov 9, 5 PM $ 3.77
+0.83%
$ 14.41 million $ 1,390
Nov 9, 4 PM $ 3.68
+0.43%
$ 14.05 million $ 1,371
Nov 9, 3 PM $ 3.69
+1.48%
$ 14.07 million $ 1,481
Nov 9, 2 PM $ 3.66
+0.87%
$ 13.96 million $ 1,216
Nov 9, 1 PM $ 3.62
+0.92%
$ 13.83 million $ 1,216
Nov 9, 12 PM $ 3.6
+0.93%
$ 13.74 million $ 1,238
Nov 9, 11 AM $ 3.58
+1.54%
$ 13.67 million $ 710
Nov 9, 10 AM $ 3.51
+0.27%
$ 13.39 million $ 698
Nov 9, 9 AM $ 3.52
+0.01%
$ 13.45 million $ 964
Nov 9, 8 AM $ 3.53
-0.93%
$ 13.47 million $ 1,126
Nov 9, 7 AM $ 3.56
+1.01%
$ 13.6 million $ 1,431
Nov 9, 6 AM $ 3.55
+1.02%
$ 13.57 million $ 1,527
Nov 9, 5 AM $ 3.51
-0.30%
$ 13.39 million $ 1,568